Financial news on August 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.45 | 20.85 | 20.29 | 20.65 | 72.5M |
| Intel | INTC | 18.17 | 18.18 | 17.94 | 18.13 | 50M |
| Microsoft | MSFT | 24.55 | 24.65 | 24.44 | 24.62 | 49M |
| Oracle Corp. | ORCL | 15.47 | 15.75 | 15.43 | 15.72 | 47.8M |
| Apple | AAPL | 65.34 | 66.50 | 64.80 | 66.45 | 30.8M |
| ExxonMobil | XOM | 69.90 | 69.92 | 68.17 | 68.69 | 27.3M |
| Pfizer | PFE | 26.17 | 26.49 | 26.13 | 26.40 | 22M |
| Home Depot | HD | 34.50 | 34.75 | 33.75 | 34.44 | 21M |
| General Electric | GE | 33.19 | 33.28 | 33.04 | 33.20 | 20.3M |
| Wal-Mart Stores | WMT | 44.80 | 44.89 | 44.05 | 44.38 | 18.6M |
| Bristol-Myers Squibb | BMY | 20.66 | 20.85 | 20.55 | 20.79 | 16.9M |
| HP Inc. | HPQ | 33.70 | 34.14 | 33.56 | 33.99 | 16.9M |
| Alphabet | GOOGL | 374.11 | 381.67 | 372.60 | 380.97 | 13.4M |
| JPMorgan Chase | JPM | 44.15 | 45.11 | 44.15 | 45.04 | 11.1M |
| Verizon Communications | VZ | 33.96 | 34.43 | 33.75 | 34.39 | 11M |
| AT&T Inc. | T | 30.40 | 30.50 | 30.14 | 30.36 | 10.9M |
| Merck | MRK | 40.95 | 41.40 | 40.88 | 40.95 | 9.6M |
| Abbott Laboratories | ABT | 48.35 | 48.69 | 48.19 | 48.66 | 9.52M |
| Amgen | AMGN | 66.41 | 66.76 | 64.96 | 65.69 | 9.37M |
| Amazon | AMZN | 26.97 | 27.86 | 26.62 | 27.77 | 8.2M |
| Wells Fargo & Co. | WFC | 35.84 | 35.85 | 34.95 | 34.97 | 8.05M |
| Walt Disney & Co. | DIS | 29.65 | 29.76 | 29.48 | 29.64 | 7.61M |
| Chevron | CVX | 67.75 | 67.75 | 66.50 | 66.86 | 7.28M |
| Johnson & Johnson | JNJ | 64.00 | 64.48 | 63.85 | 64.41 | 7.19M |
| Procter & Gamble | PG | 60.37 | 60.62 | 60.10 | 60.44 | 6.94M |
| ConocoPhillips | COP | 67.90 | 67.90 | 66.41 | 66.97 | 6.68M |
| Comcast | CMCSA | 34.75 | 34.75 | 34.37 | 34.69 | 6.44M |
| International Business Machines | IBM | 76.90 | 77.14 | 76.31 | 77.08 | 5.99M |
| Schlumberger | SLB | 63.01 | 63.78 | 62.42 | 63.56 | 5.43M |
| Coca-Cola | KO | 44.24 | 44.35 | 44.11 | 44.32 | 4.75M |
| Altria | MO | 81.24 | 81.25 | 80.64 | 80.96 | 4.66M |
| 3M | MMM | 69.49 | 69.84 | 69.19 | 69.78 | 4.65M |
| McDonald's | MCD | 35.18 | 35.57 | 34.93 | 35.50 | 4.61M |
| Pepsico | PEP | 63.99 | 64.00 | 63.42 | 63.59 | 4.44M |
| Gilead Sciences | GILD | 62.41 | 62.79 | 61.32 | 62.22 | 3.92M |
| Boeing | BA | 76.00 | 76.70 | 75.69 | 76.58 | 3.52M |
| UnitedHealth Group | UNH | 48.19 | 48.29 | 47.75 | 48.13 | 3.07M |
| United Technologies | UTX | 61.08 | 61.55 | 60.75 | 60.76 | 2.04M |
| Union Pacific | UNP | 80.50 | 82.12 | 80.23 | 82.12 | 1.47M |
| Berkshire Hathaway | BRK.B | 3075.00 | 3088.00 | 3066.00 | 3078.00 | 15.6K |
Exchange Rates of August 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.002 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 148.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.200 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.125 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.035 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.065 CHF | 1 CHF = 0.939 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.475 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.125 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.342 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.102 CHF | 1 CHF = 0.907 CAD |
See what else happened on August 15th, 2006