Financial news on August 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.17 | 16.41 | 16.08 | 16.39 | 65.3M |
| Cisco Systems | CSCO | 16.01 | 16.07 | 15.83 | 16.03 | 65.1M |
| Microsoft | MSFT | 25.24 | 25.58 | 25.15 | 25.51 | 56.5M |
| Pfizer | PFE | 18.18 | 18.39 | 18.00 | 18.34 | 51M |
| Intel | INTC | 20.75 | 20.93 | 20.63 | 20.89 | 46.3M |
| Johnson & Johnson | JNJ | 63.85 | 64.62 | 63.61 | 64.59 | 39.4M |
| Oracle Corp. | ORCL | 27.42 | 27.86 | 27.16 | 27.64 | 38.3M |
| Wells Fargo & Co. | WFC | 24.56 | 25.06 | 24.55 | 25.02 | 35.9M |
| JPMorgan Chase | JPM | 36.53 | 37.14 | 36.39 | 36.88 | 34.8M |
| AT&T Inc. | T | 28.50 | 28.85 | 28.34 | 28.81 | 26.2M |
| ExxonMobil | XOM | 73.04 | 74.38 | 72.75 | 74.29 | 23.4M |
| Merck | MRK | 31.65 | 32.16 | 31.45 | 32.13 | 18.4M |
| Comcast | CMCSA | 20.68 | 21.34 | 20.66 | 21.27 | 18.3M |
| Walt Disney & Co. | DIS | 33.43 | 33.80 | 33.09 | 33.65 | 17.8M |
| HP Inc. | HPQ | 32.35 | 32.77 | 32.23 | 32.43 | 17.3M |
| Apple | AAPL | 379.63 | 384.97 | 378.09 | 383.41 | 16.4M |
| Home Depot | HD | 30.66 | 31.47 | 30.47 | 31.46 | 15.9M |
| Wal-Mart Stores | WMT | 49.88 | 50.08 | 49.29 | 49.98 | 14.8M |
| Abbott Laboratories | ABT | 50.01 | 50.13 | 49.34 | 49.91 | 14.4M |
| Alphabet | GOOGL | 553.43 | 564.99 | 546.05 | 557.23 | 14.3M |
| Gilead Sciences | GILD | 37.38 | 37.46 | 36.18 | 37.27 | 13.9M |
| Verizon Communications | VZ | 34.60 | 35.10 | 34.42 | 35.05 | 13.8M |
| General Motors | GM | 26.03 | 26.54 | 25.79 | 26.42 | 13M |
| ConocoPhillips | COP | 67.06 | 68.25 | 66.78 | 67.48 | 13M |
| Altria | MO | 25.44 | 25.74 | 25.27 | 25.70 | 12.3M |
| Procter & Gamble | PG | 61.87 | 61.96 | 61.06 | 61.88 | 12.1M |
| Chevron | CVX | 97.00 | 99.23 | 96.79 | 99.10 | 11.9M |
| Coca-Cola | KO | 67.47 | 68.42 | 67.26 | 68.20 | 11.5M |
| Bristol-Myers Squibb | BMY | 28.04 | 28.20 | 27.78 | 28.17 | 10.9M |
| Schlumberger | SLB | 78.91 | 80.64 | 78.88 | 80.07 | 9.05M |
| UnitedHealth Group | UNH | 45.19 | 46.03 | 44.98 | 45.94 | 8.31M |
| Amgen | AMGN | 50.48 | 51.68 | 50.18 | 51.60 | 7.67M |
| International Business Machines | IBM | 171.32 | 174.00 | 170.39 | 172.99 | 7.65M |
| United Technologies | UTX | 73.21 | 73.70 | 72.20 | 73.54 | 7.18M |
| Pepsico | PEP | 63.49 | 63.75 | 63.17 | 63.57 | 7.03M |
| Boeing | BA | 62.06 | 62.73 | 61.37 | 62.70 | 6.93M |
| McDonald's | MCD | 86.82 | 86.87 | 85.76 | 86.82 | 6.47M |
| Berkshire Hathaway | BRK.B | 72.26 | 72.63 | 71.52 | 72.54 | 5.74M |
| Amazon | AMZN | 202.06 | 205.28 | 198.32 | 202.95 | 4.79M |
| Visa | V | 85.11 | 86.23 | 84.51 | 85.87 | 4.58M |
| 3M | MMM | 82.66 | 83.66 | 81.97 | 83.31 | 4.16M |
| Union Pacific | UNP | 93.61 | 94.87 | 92.74 | 93.85 | 3.18M |
Exchange Rates of August 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.810 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 0.784 CHF | 1 CHF = 1.276 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.391 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 110.930 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.133 CHF | 1 CHF = 0.883 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.231 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.259 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.242 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.024 CHF | 1 CHF = 0.977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.284 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.472 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.717 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.251 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.522 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.149 CNY | 1 CNY = 0.123 CHF |
See what else happened on August 15th, 2011