Financial news on August 15th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.39 | 24.83 | 24.28 | 24.49 | 130M |
FB | 36.36 | 37.07 | 36.02 | 36.56 | 56.5M | |
Intel | INTC | 22.28 | 22.41 | 21.97 | 22.03 | 40.5M |
General Electric | GE | 23.97 | 24.26 | 23.92 | 24.00 | 40M |
Microsoft | MSFT | 32.00 | 32.18 | 30.84 | 31.79 | 33.3M |
Pfizer | PFE | 28.94 | 29.09 | 28.76 | 28.80 | 27.2M |
General Motors | GM | 35.17 | 35.18 | 34.41 | 34.55 | 20.4M |
Oracle Corp. | ORCL | 33.24 | 33.24 | 32.54 | 32.73 | 19.6M |
AT&T Inc. | T | 34.60 | 34.71 | 34.35 | 34.35 | 17.8M |
Wells Fargo & Co. | WFC | 42.90 | 43.12 | 42.81 | 42.99 | 17.7M |
Apple | AAPL | 496.42 | 502.40 | 489.08 | 497.91 | 17.5M |
JPMorgan Chase | JPM | 53.52 | 53.68 | 52.89 | 53.29 | 16.9M |
Altria | MO | 34.78 | 34.93 | 34.50 | 34.57 | 15.1M |
HP Inc. | HPQ | 26.76 | 26.84 | 25.83 | 25.95 | 15.1M |
Coca-Cola | KO | 39.30 | 39.40 | 39.02 | 39.09 | 14.2M |
Home Depot | HD | 76.48 | 76.60 | 74.86 | 75.14 | 13.7M |
Wal-Mart Stores | WMT | 74.46 | 75.08 | 74.03 | 74.41 | 13.2M |
Comcast | CMCSA | 43.69 | 43.70 | 42.62 | 43.01 | 12.1M |
Johnson & Johnson | JNJ | 90.32 | 90.41 | 89.09 | 89.55 | 12M |
Merck | MRK | 48.28 | 48.36 | 47.85 | 47.97 | 11.3M |
ExxonMobil | XOM | 88.66 | 88.87 | 88.06 | 88.16 | 11.3M |
Walt Disney & Co. | DIS | 63.28 | 63.32 | 62.20 | 62.38 | 9.01M |
Procter & Gamble | PG | 80.96 | 81.08 | 80.17 | 80.48 | 7.42M |
Gilead Sciences | GILD | 57.37 | 57.65 | 55.96 | 56.89 | 7.35M |
Bristol-Myers Squibb | BMY | 42.56 | 42.62 | 41.71 | 41.98 | 7.26M |
Verizon Communications | VZ | 48.66 | 48.98 | 48.42 | 48.54 | 6.61M |
Abbott Laboratories | ABT | 35.51 | 35.57 | 34.95 | 35.03 | 6.52M |
ConocoPhillips | COP | 66.76 | 67.70 | 66.62 | 67.62 | 6.48M |
Pepsico | PEP | 82.24 | 82.28 | 80.83 | 80.91 | 5.35M |
Schlumberger | SLB | 81.62 | 82.32 | 81.48 | 81.99 | 4.6M |
Boeing | BA | 103.19 | 103.29 | 101.77 | 102.73 | 4.36M |
Visa | V | 177.45 | 177.49 | 173.45 | 173.93 | 4.32M |
Chevron | CVX | 120.68 | 121.01 | 120.00 | 120.25 | 4.25M |
McDonald's | MCD | 95.55 | 95.91 | 95.20 | 95.39 | 4.21M |
Alphabet | GOOGL | 864.44 | 864.92 | 858.00 | 859.66 | 3.73M |
International Business Machines | IBM | 186.23 | 187.00 | 185.45 | 185.79 | 3.69M |
Berkshire Hathaway | BRK.B | 116.00 | 116.22 | 114.59 | 114.80 | 3.63M |
UnitedHealth Group | UNH | 71.99 | 72.62 | 71.37 | 71.40 | 3.4M |
Amgen | AMGN | 105.94 | 108.52 | 104.59 | 105.76 | 3.27M |
United Technologies | UTX | 103.96 | 104.18 | 102.68 | 102.99 | 2.75M |
Amazon | AMZN | 288.79 | 289.30 | 285.15 | 286.47 | 2.26M |
3M | MMM | 116.92 | 116.92 | 115.64 | 115.85 | 1.99M |
Union Pacific | UNP | 157.53 | 157.82 | 155.62 | 156.78 | 1.41M |
Exchange Rates of August 15th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.250 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
US Dollar | Chinese Yuan | 1 USD = 6.113 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 129.840 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
Euro | Australian Dollar | 1 EUR = 1.461 AUD | 1 AUD = 0.685 EUR |
Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
Euro | Chinese Yuan | 1 EUR = 8.160 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.657 GBP | 1 GBP = 1.522 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.124 AUD | 1 AUD = 0.889 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.945 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.051 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.711 AUD | 1 AUD = 0.584 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.612 CAD | 1 CAD = 0.621 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.562 CNY | 1 CNY = 0.105 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.586 CNY | 1 CNY = 0.179 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.113 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.932 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.601 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 15th, 2013