Financial news on August 15, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108.14 109.54 108.08 109.48 25.9M
Cisco Systems CSCO 30.98 31.24 30.89 31.19 21.9M
General Electric GE 31.30 31.35 31.22 31.24 19.6M
Facebook FB 124.91 124.92 123.70 123.90 19.3M
Microsoft MSFT 58.01 58.50 57.96 58.12 19.3M
Intel INTC 34.70 35.16 34.63 34.91 18.9M
AT&T Inc. T 43.21 43.32 43.02 43.02 16.2M
Oracle Corp. ORCL 41.00 41.64 41.00 41.39 12.8M
HP Inc. HPQ 14.31 14.59 14.31 14.52 12.7M
Pfizer PFE 35.05 35.17 34.93 35.11 12.4M
Bristol-Myers Squibb BMY 60.74 60.86 60.01 60.03 12.1M
Wells Fargo & Co. WFC 48.05 48.34 48.03 48.27 11.8M
Coca-Cola KO 44.10 44.33 44.01 44.24 10.4M
Wal-Mart Stores WMT 73.81 74.01 73.11 73.32 9.64M
General Motors GM 31.59 31.89 31.55 31.86 9.35M
JPMorgan Chase JPM 65.56 65.83 65.46 65.72 8.37M
Verizon Communications VZ 53.66 53.85 53.53 53.61 8.25M
Gilead Sciences GILD 79.88 80.09 79.43 79.65 7.46M
Procter & Gamble PG 87.52 87.57 86.99 87.02 6.87M
Merck MRK 63.35 63.75 63.21 63.32 6.65M
Abbott Laboratories ABT 45.20 45.23 44.85 45.15 6.53M
Johnson & Johnson JNJ 123.12 123.27 122.28 122.31 6.47M
ExxonMobil XOM 88.42 88.50 87.64 87.81 6.43M
Home Depot HD 137.11 137.97 136.93 137.06 6.33M
Visa V 80.13 81.15 80.02 80.91 6.29M
ConocoPhillips COP 41.66 42.24 41.57 42.18 5.9M
Walt Disney & Co. DIS 97.35 97.61 96.92 97.10 5.3M
Chevron CVX 102.61 103.06 102.42 102.77 4.89M
Comcast CMCSA 67.51 67.96 67.47 67.52 4.79M
Altria MO 66.67 66.69 66.25 66.26 4.07M
Schlumberger SLB 81.75 82.13 81.09 82.04 4.02M
McDonald's MCD 119.02 119.25 118.52 118.52 3.39M
International Business Machines IBM 162.40 162.97 161.78 161.88 2.97M
Boeing BA 133.70 135.00 133.55 134.66 2.81M
Amgen AMGN 171.48 174.72 171.48 174.58 2.78M
Union Pacific UNP 92.46 93.27 92.28 92.50 2.73M
UnitedHealth Group UNH 142.96 143.11 141.49 141.62 2.37M
Pepsico PEP 108.71 108.99 108.64 108.72 2.36M
Berkshire Hathaway BRK.B 147.72 147.92 147.12 147.78 2.2M
Amazon AMZN 771.90 772.04 767.71 768.49 2.12M
United Technologies UTX 109.17 109.83 109.17 109.69 2.04M
3M MMM 181.00 181.39 180.46 180.56 1.27M
Alphabet GOOGL 807.21 811.36 804.03 805.96 930K
Exchange Rates of August 15, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.119 USD
US Dollar Japanese Yen 1 USD = 101.200 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.776 GBP 1 GBP = 1.289 USD
US Dollar Australian Dollar 1 USD = 1.302 AUD 1 AUD = 0.768 USD
US Dollar Canadian Dollar 1 USD = 1.292 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.636 CNY 1 CNY = 0.151 USD
US Dollar Mexican Peso 1 USD = 18.072 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.455 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 113.197 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.457 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.445 CAD 1 CAD = 0.692 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.423 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.216 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.458 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 129.870 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.267 JPY
Japanese Yen Mexican Peso 1 JPY = 0.179 MXN 1 MXN = 5.599 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.976 JPY
Pound Sterling Australian Dollar 1 GBP = 1.678 AUD 1 AUD = 0.596 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.665 CAD 1 CAD = 0.600 GBP
Pound Sterling Swiss Franc 1 GBP = 1.254 CHF 1 CHF = 0.798 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.548 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 23.291 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 10.896 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.747 CHF 1 CHF = 1.339 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.094 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 13.879 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.490 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.133 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.986 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.535 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.820 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.575 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.687 SEK 1 SEK = 0.115 CHF

See what else happened on August 15, 2016