Financial news on August 15th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 108.14 | 109.54 | 108.08 | 109.48 | 25.9M |
Cisco Systems | CSCO | 30.98 | 31.24 | 30.89 | 31.19 | 21.9M |
General Electric | GE | 31.30 | 31.35 | 31.22 | 31.24 | 19.6M |
FB | 124.91 | 124.92 | 123.70 | 123.90 | 19.3M | |
Microsoft | MSFT | 58.01 | 58.50 | 57.96 | 58.12 | 19.3M |
Intel | INTC | 34.70 | 35.16 | 34.63 | 34.91 | 18.9M |
AT&T Inc. | T | 43.21 | 43.32 | 43.02 | 43.02 | 16.2M |
Oracle Corp. | ORCL | 41.00 | 41.64 | 41.00 | 41.39 | 12.8M |
HP Inc. | HPQ | 14.31 | 14.59 | 14.31 | 14.52 | 12.7M |
Pfizer | PFE | 35.05 | 35.17 | 34.93 | 35.11 | 12.4M |
Bristol-Myers Squibb | BMY | 60.74 | 60.86 | 60.01 | 60.03 | 12.1M |
Wells Fargo & Co. | WFC | 48.05 | 48.34 | 48.03 | 48.27 | 11.8M |
Coca-Cola | KO | 44.10 | 44.33 | 44.01 | 44.24 | 10.4M |
Wal-Mart Stores | WMT | 73.81 | 74.01 | 73.11 | 73.32 | 9.64M |
General Motors | GM | 31.59 | 31.89 | 31.55 | 31.86 | 9.35M |
JPMorgan Chase | JPM | 65.56 | 65.83 | 65.46 | 65.72 | 8.37M |
Verizon Communications | VZ | 53.66 | 53.85 | 53.53 | 53.61 | 8.25M |
Gilead Sciences | GILD | 79.88 | 80.09 | 79.43 | 79.65 | 7.46M |
Procter & Gamble | PG | 87.52 | 87.57 | 86.99 | 87.02 | 6.87M |
Merck | MRK | 63.35 | 63.75 | 63.21 | 63.32 | 6.65M |
Abbott Laboratories | ABT | 45.20 | 45.23 | 44.85 | 45.15 | 6.53M |
Johnson & Johnson | JNJ | 123.12 | 123.27 | 122.28 | 122.31 | 6.47M |
ExxonMobil | XOM | 88.42 | 88.50 | 87.64 | 87.81 | 6.43M |
Home Depot | HD | 137.11 | 137.97 | 136.93 | 137.06 | 6.33M |
Visa | V | 80.13 | 81.15 | 80.02 | 80.91 | 6.29M |
ConocoPhillips | COP | 41.66 | 42.24 | 41.57 | 42.18 | 5.9M |
Walt Disney & Co. | DIS | 97.35 | 97.61 | 96.92 | 97.10 | 5.3M |
Chevron | CVX | 102.61 | 103.06 | 102.42 | 102.77 | 4.89M |
Comcast | CMCSA | 67.51 | 67.96 | 67.47 | 67.52 | 4.79M |
Altria | MO | 66.67 | 66.69 | 66.25 | 66.26 | 4.07M |
Schlumberger | SLB | 81.75 | 82.13 | 81.09 | 82.04 | 4.02M |
McDonald's | MCD | 119.02 | 119.25 | 118.52 | 118.52 | 3.39M |
International Business Machines | IBM | 162.40 | 162.97 | 161.78 | 161.88 | 2.97M |
Boeing | BA | 133.70 | 135.00 | 133.55 | 134.66 | 2.81M |
Amgen | AMGN | 171.48 | 174.72 | 171.48 | 174.58 | 2.78M |
Union Pacific | UNP | 92.46 | 93.27 | 92.28 | 92.50 | 2.73M |
UnitedHealth Group | UNH | 142.96 | 143.11 | 141.49 | 141.62 | 2.37M |
Pepsico | PEP | 108.71 | 108.99 | 108.64 | 108.72 | 2.36M |
Berkshire Hathaway | BRK.B | 147.72 | 147.92 | 147.12 | 147.78 | 2.2M |
Amazon | AMZN | 771.90 | 772.04 | 767.71 | 768.49 | 2.12M |
United Technologies | UTX | 109.17 | 109.83 | 109.17 | 109.69 | 2.04M |
3M | MMM | 181.00 | 181.39 | 180.46 | 180.56 | 1.27M |
Alphabet | GOOGL | 807.21 | 811.36 | 804.03 | 805.96 | 930K |
Exchange Rates of August 15th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
US Dollar | Japanese Yen | 1 USD = 101.200 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
US Dollar | Chinese Yuan | 1 USD = 6.636 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.072 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.455 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 113.197 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.687 EUR |
Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
Euro | Chinese Yuan | 1 EUR = 7.423 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.216 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.458 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.599 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.976 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.600 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.798 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.548 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.291 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.896 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.094 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.879 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.490 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.133 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.986 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.575 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.687 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 15th, 2016