Financial news on August 15th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108.14109.54108.08109.4825.9M
Cisco SystemsCSCO30.9831.2430.8931.1921.9M
General ElectricGE31.3031.3531.2231.2419.6M
FacebookFB124.91124.92123.70123.9019.3M
MicrosoftMSFT58.0158.5057.9658.1219.3M
IntelINTC34.7035.1634.6334.9118.9M
AT&T Inc.T43.2143.3243.0243.0216.2M
Oracle Corp.ORCL41.0041.6441.0041.3912.8M
HP Inc.HPQ14.3114.5914.3114.5212.7M
PfizerPFE35.0535.1734.9335.1112.4M
Bristol-Myers SquibbBMY60.7460.8660.0160.0312.1M
Wells Fargo & Co.WFC48.0548.3448.0348.2711.8M
Coca-ColaKO44.1044.3344.0144.2410.4M
Wal-Mart StoresWMT73.8174.0173.1173.329.64M
General MotorsGM31.5931.8931.5531.869.35M
JPMorgan ChaseJPM65.5665.8365.4665.728.37M
Verizon CommunicationsVZ53.6653.8553.5353.618.25M
Gilead SciencesGILD79.8880.0979.4379.657.46M
Procter & GamblePG87.5287.5786.9987.026.87M
MerckMRK63.3563.7563.2163.326.65M
Abbott LaboratoriesABT45.2045.2344.8545.156.53M
Johnson & JohnsonJNJ123.12123.27122.28122.316.47M
ExxonMobilXOM88.4288.5087.6487.816.43M
Home DepotHD137.11137.97136.93137.066.33M
VisaV80.1381.1580.0280.916.29M
ConocoPhillipsCOP41.6642.2441.5742.185.9M
Walt Disney & Co.DIS97.3597.6196.9297.105.3M
ChevronCVX102.61103.06102.42102.774.89M
ComcastCMCSA67.5167.9667.4767.524.79M
AltriaMO66.6766.6966.2566.264.07M
SchlumbergerSLB81.7582.1381.0982.044.02M
McDonald'sMCD119.02119.25118.52118.523.39M
International Business MachinesIBM162.40162.97161.78161.882.97M
BoeingBA133.70135.00133.55134.662.81M
AmgenAMGN171.48174.72171.48174.582.78M
Union PacificUNP92.4693.2792.2892.502.73M
UnitedHealth GroupUNH142.96143.11141.49141.622.37M
PepsicoPEP108.71108.99108.64108.722.36M
Berkshire HathawayBRK.B147.72147.92147.12147.782.2M
AmazonAMZN771.90772.04767.71768.492.12M
United TechnologiesUTX109.17109.83109.17109.692.04M
3MMMM181.00181.39180.46180.561.27M
AlphabetGOOGL807.21811.36804.03805.96930K
Exchange Rates of August 15th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 101.200 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.776 GBP1 GBP = 1.289 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.292 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.636 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.072 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.455 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 113.197 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.868 GBP1 GBP = 1.152 EUR
EuroAustralian Dollar1 EUR = 1.457 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.445 CAD1 CAD = 0.692 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.423 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.216 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.458 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 129.870 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 77.519 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.267 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.599 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.976 JPY
Pound SterlingAustralian Dollar1 GBP = 1.678 AUD1 AUD = 0.596 GBP
Pound SterlingCanadian Dollar1 GBP = 1.665 CAD1 CAD = 0.600 GBP
Pound SterlingSwiss Franc1 GBP = 1.254 CHF1 CHF = 0.798 GBP
Pound SterlingChinese Yuan1 GBP = 8.548 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 23.291 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.896 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.339 AUD
Australian DollarChinese Yuan1 AUD = 5.094 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 13.879 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.490 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.133 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 13.986 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.535 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.820 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.575 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.687 SEK1 SEK = 0.115 CHF

See what else happened on August 15th, 2016