Financial news on August 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.27 | 12.36 | 11.94 | 12.22 | 64.7M |
| FB | 179.34 | 180.87 | 174.78 | 179.53 | 33M | |
| Microsoft | MSFT | 108.49 | 108.99 | 106.82 | 107.66 | 30M |
| AT&T Inc. | T | 32.28 | 32.55 | 32.13 | 32.47 | 29.6M |
| Apple | AAPL | 209.22 | 210.74 | 208.33 | 210.24 | 28.8M |
| Cisco Systems | CSCO | 43.66 | 44.50 | 43.01 | 43.86 | 27.9M |
| Intel | INTC | 47.78 | 48.00 | 46.90 | 47.46 | 26.7M |
| Pfizer | PFE | 40.80 | 41.24 | 40.65 | 41.16 | 21.3M |
| Wells Fargo & Co. | WFC | 57.68 | 58.25 | 57.65 | 57.99 | 17.4M |
| Verizon Communications | VZ | 52.73 | 53.37 | 52.46 | 53.24 | 16.5M |
| ExxonMobil | XOM | 77.78 | 77.90 | 76.51 | 76.94 | 16.3M |
| Comcast | CMCSA | 35.20 | 35.27 | 34.67 | 34.97 | 15.4M |
| Oracle Corp. | ORCL | 48.10 | 48.26 | 47.53 | 47.84 | 14.1M |
| Gilead Sciences | GILD | 76.40 | 76.47 | 74.25 | 74.84 | 11.8M |
| Merck | MRK | 66.73 | 67.57 | 66.47 | 67.37 | 10.9M |
| General Motors | GM | 35.82 | 35.95 | 35.21 | 35.94 | 10.7M |
| JPMorgan Chase | JPM | 113.82 | 114.33 | 112.97 | 113.70 | 10.2M |
| Schlumberger | SLB | 64.32 | 64.36 | 61.82 | 62.29 | 9.83M |
| Coca-Cola | KO | 45.77 | 46.15 | 45.65 | 46.08 | 9.69M |
| Chevron | CVX | 121.70 | 121.73 | 117.43 | 117.94 | 9.48M |
| Procter & Gamble | PG | 81.30 | 82.37 | 80.81 | 82.30 | 8.75M |
| Wal-Mart Stores | WMT | 90.25 | 90.41 | 89.67 | 90.22 | 8.62M |
| ConocoPhillips | COP | 71.28 | 71.37 | 67.71 | 67.82 | 7.94M |
| Amazon | AMZN | 1909.55 | 1916.21 | 1869.79 | 1882.62 | 7.7M |
| Altria | MO | 59.07 | 60.30 | 59.02 | 60.18 | 6.89M |
| Pepsico | PEP | 112.76 | 113.74 | 112.25 | 113.45 | 6.51M |
| HP Inc. | HPQ | 23.91 | 24.09 | 23.88 | 24.03 | 6.32M |
| Home Depot | HD | 191.75 | 194.18 | 191.09 | 193.99 | 6.05M |
| Johnson & Johnson | JNJ | 129.75 | 130.74 | 128.93 | 130.43 | 5.38M |
| Visa | V | 140.35 | 140.69 | 138.84 | 139.92 | 5.29M |
| Bristol-Myers Squibb | BMY | 59.87 | 60.42 | 59.39 | 60.26 | 5.21M |
| Walt Disney & Co. | DIS | 112.18 | 113.12 | 111.47 | 112.85 | 5.18M |
| United Technologies | UTX | 132.00 | 132.04 | 129.61 | 131.75 | 4.56M |
| International Business Machines | IBM | 142.55 | 144.00 | 142.00 | 143.91 | 4.24M |
| Union Pacific | UNP | 148.32 | 149.62 | 147.52 | 148.98 | 4.19M |
| Boeing | BA | 336.57 | 337.14 | 328.03 | 331.76 | 3.8M |
| Abbott Laboratories | ABT | 63.45 | 63.56 | 63.07 | 63.47 | 3.72M |
| Berkshire Hathaway | BRK.B | 205.01 | 205.49 | 203.57 | 204.50 | 3.55M |
| McDonald's | MCD | 159.81 | 160.46 | 158.37 | 159.88 | 3.36M |
| 3M | MMM | 199.25 | 201.76 | 197.11 | 201.39 | 2.03M |
| UnitedHealth Group | UNH | 261.98 | 262.69 | 259.19 | 260.61 | 2.02M |
| Amgen | AMGN | 194.83 | 195.48 | 192.89 | 195.26 | 1.9M |
| Alphabet | GOOGL | 1244.28 | 1251.98 | 1226.24 | 1232.22 | 1.85M |
Exchange Rates of August 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.788 GBP | 1 GBP = 1.270 USD |
| US Dollar | Australian Dollar | 1 USD = 1.381 AUD | 1 AUD = 0.724 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.935 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 19.190 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.206 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 125.514 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.127 CHF | 1 CHF = 0.887 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.867 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.773 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.446 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.974 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.770 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.668 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.262 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.805 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.360 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.687 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.021 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.885 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.660 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.276 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.594 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.002 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.978 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.305 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.263 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 15th, 2018