Financial news on December 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 98.56 | 108.75 | 98.50 | 108.44 | 77.8M |
| Cisco Systems | CSCO | 95.25 | 96.50 | 92.88 | 95.88 | 45.4M |
| Intel | INTC | 72.20 | 79.23 | 72.13 | 78.94 | 41M |
| Oracle Corp. | ORCL | 85.19 | 91.44 | 82.88 | 90.38 | 37M |
| Abbott Laboratories | ABT | 33.38 | 35.19 | 33.38 | 35.19 | 13.6M |
| Pfizer | PFE | 33.13 | 34.44 | 33.06 | 34.25 | 13.3M |
| Altria | MO | 23.94 | 24.50 | 23.56 | 23.56 | 13.2M |
| Walt Disney & Co. | DIS | 28.75 | 29.38 | 27.88 | 28.88 | 10.5M |
| Amazon | AMZN | 92.88 | 99.44 | 91.00 | 96.50 | 10.1M |
| International Business Machines | IBM | 107.75 | 107.94 | 104.50 | 107.00 | 9.44M |
| Amgen | AMGN | 45.63 | 46.25 | 43.94 | 45.88 | 8.71M |
| Wal-Mart Stores | WMT | 67.00 | 67.06 | 65.13 | 66.01 | 7.84M |
| ExxonMobil | XOM | 83.25 | 84.25 | 83.06 | 83.06 | 6.93M |
| Home Depot | HD | 91.00 | 93.75 | 90.63 | 93.50 | 6.81M |
| Merck | MRK | 68.69 | 71.94 | 68.69 | 71.69 | 6.68M |
| General Electric | GE | 149.88 | 150.38 | 144.06 | 144.31 | 6.55M |
| Boeing | BA | 39.50 | 40.56 | 38.69 | 38.75 | 6.21M |
| Apple | AAPL | 93.25 | 97.25 | 91.06 | 97.00 | 5.56M |
| Bristol-Myers Squibb | BMY | 66.06 | 68.69 | 65.81 | 67.50 | 5.51M |
| AT&T Inc. | T | 53.50 | 53.56 | 51.88 | 52.06 | 5.14M |
| Wells Fargo & Co. | WFC | 43.06 | 43.44 | 41.63 | 41.81 | 4.57M |
| Coca-Cola | KO | 61.00 | 61.19 | 59.38 | 59.88 | 4.53M |
| Schlumberger | SLB | 56.19 | 58.69 | 55.81 | 57.47 | 4.46M |
| HP Inc. | HPQ | 103.10 | 103.40 | 99.06 | 101.10 | 4.28M |
| Verizon Communications | VZ | 64.50 | 65.19 | 64.44 | 64.69 | 3.2M |
| JPMorgan Chase | JPM | 76.56 | 77.37 | 74.75 | 75.50 | 3.06M |
| Johnson & Johnson | JNJ | 94.13 | 95.19 | 93.50 | 94.67 | 3.02M |
| Pepsico | PEP | 35.06 | 35.06 | 34.44 | 34.69 | 2.77M |
| McDonald's | MCD | 41.69 | 42.38 | 41.56 | 41.81 | 2.64M |
| Procter & Gamble | PG | 111.60 | 114.80 | 111.40 | 112.60 | 2.36M |
| Union Pacific | UNP | 43.88 | 43.94 | 42.88 | 43.63 | 1.63M |
| 3M | MMM | 94.00 | 96.06 | 94.00 | 95.25 | 1.49M |
| United Technologies | UTX | 58.38 | 58.75 | 57.69 | 58.13 | 1.46M |
| Chevron | CVX | 88.38 | 91.75 | 88.38 | 89.94 | 1.26M |
| Gilead Sciences | GILD | 38.25 | 40.36 | 37.50 | 39.50 | 593K |
| UnitedHealth Group | UNH | 51.56 | 52.88 | 50.25 | 52.88 | 582K |
| ConocoPhillips | COP | 47.63 | 48.50 | 47.50 | 47.94 | 528K |
| Comcast | CMCSA | 44.94 | 47.38 | 44.50 | 44.94 | 226K |
| Berkshire Hathaway | BRK.B | 1725.00 | 1773.00 | 1722.00 | 1756.00 | 20.2K |
See what else happened on December 15th, 1999