Financial news on December 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT98.56108.7598.50108.4477.8M
Cisco SystemsCSCO95.2596.5092.8895.8845.4M
IntelINTC72.2079.2372.1378.9441M
Oracle Corp.ORCL85.1991.4482.8890.3837M
Abbott LaboratoriesABT33.3835.1933.3835.1913.6M
PfizerPFE33.1334.4433.0634.2513.3M
AltriaMO23.9424.5023.5623.5613.2M
Walt Disney & Co.DIS28.7529.3827.8828.8810.5M
AmazonAMZN92.8899.4491.0096.5010.1M
International Business MachinesIBM107.75107.94104.50107.009.44M
AmgenAMGN45.6346.2543.9445.888.71M
Wal-Mart StoresWMT67.0067.0665.1366.017.84M
ExxonMobilXOM83.2584.2583.0683.066.93M
Home DepotHD91.0093.7590.6393.506.81M
MerckMRK68.6971.9468.6971.696.68M
General ElectricGE149.88150.38144.06144.316.55M
BoeingBA39.5040.5638.6938.756.21M
AppleAAPL93.2597.2591.0697.005.56M
Bristol-Myers SquibbBMY66.0668.6965.8167.505.51M
AT&T Inc.T53.5053.5651.8852.065.14M
Wells Fargo & Co.WFC43.0643.4441.6341.814.57M
Coca-ColaKO61.0061.1959.3859.884.53M
SchlumbergerSLB56.1958.6955.8157.474.46M
HP Inc.HPQ103.10103.4099.06101.104.28M
Verizon CommunicationsVZ64.5065.1964.4464.693.2M
JPMorgan ChaseJPM76.5677.3774.7575.503.06M
Johnson & JohnsonJNJ94.1395.1993.5094.673.02M
PepsicoPEP35.0635.0634.4434.692.77M
McDonald'sMCD41.6942.3841.5641.812.64M
Procter & GamblePG111.60114.80111.40112.602.36M
Union PacificUNP43.8843.9442.8843.631.63M
3MMMM94.0096.0694.0095.251.49M
United TechnologiesUTX58.3858.7557.6958.131.46M
ChevronCVX88.3891.7588.3889.941.26M
Gilead SciencesGILD38.2540.3637.5039.50593K
UnitedHealth GroupUNH51.5652.8850.2552.88582K
ConocoPhillipsCOP47.6348.5047.5047.94528K
ComcastCMCSA44.9447.3844.5044.94226K
Berkshire HathawayBRK.B1725.001773.001722.001756.0020.2K

See what else happened on December 15, 1999