Financial news on December 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 98.56 108.75 98.50 108.44 77.8M
Cisco Systems CSCO 95.25 96.50 92.88 95.88 45.4M
Intel INTC 72.20 79.23 72.13 78.94 41M
Oracle Corp. ORCL 85.19 91.44 82.88 90.38 37M
Abbott Laboratories ABT 33.38 35.19 33.38 35.19 13.6M
Pfizer PFE 33.13 34.44 33.06 34.25 13.3M
Altria MO 23.94 24.50 23.56 23.56 13.2M
Walt Disney & Co. DIS 28.75 29.38 27.88 28.88 10.5M
Amazon AMZN 92.88 99.44 91.00 96.50 10.1M
International Business Machines IBM 107.75 107.94 104.50 107.00 9.44M
Amgen AMGN 45.63 46.25 43.94 45.88 8.71M
Wal-Mart Stores WMT 67.00 67.06 65.13 66.01 7.84M
ExxonMobil XOM 83.25 84.25 83.06 83.06 6.93M
Home Depot HD 91.00 93.75 90.63 93.50 6.81M
Merck MRK 68.69 71.94 68.69 71.69 6.68M
General Electric GE 149.88 150.38 144.06 144.31 6.55M
Boeing BA 39.50 40.56 38.69 38.75 6.21M
Apple AAPL 93.25 97.25 91.06 97.00 5.56M
Bristol-Myers Squibb BMY 66.06 68.69 65.81 67.50 5.51M
AT&T Inc. T 53.50 53.56 51.88 52.06 5.14M
Wells Fargo & Co. WFC 43.06 43.44 41.63 41.81 4.57M
Coca-Cola KO 61.00 61.19 59.38 59.88 4.53M
Schlumberger SLB 56.19 58.69 55.81 57.47 4.46M
HP Inc. HPQ 103.10 103.40 99.06 101.10 4.28M
Verizon Communications VZ 64.50 65.19 64.44 64.69 3.2M
JPMorgan Chase JPM 76.56 77.37 74.75 75.50 3.06M
Johnson & Johnson JNJ 94.13 95.19 93.50 94.67 3.02M
Pepsico PEP 35.06 35.06 34.44 34.69 2.77M
McDonald's MCD 41.69 42.38 41.56 41.81 2.64M
Procter & Gamble PG 111.60 114.80 111.40 112.60 2.36M
Union Pacific UNP 43.88 43.94 42.88 43.63 1.63M
3M MMM 94.00 96.06 94.00 95.25 1.49M
United Technologies UTX 58.38 58.75 57.69 58.13 1.46M
Chevron CVX 88.38 91.75 88.38 89.94 1.26M
Gilead Sciences GILD 38.25 40.36 37.50 39.50 593K
UnitedHealth Group UNH 51.56 52.88 50.25 52.88 582K
ConocoPhillips COP 47.63 48.50 47.50 47.94 528K
Comcast CMCSA 44.94 47.38 44.50 44.94 226K
Berkshire Hathaway BRK.B 1725.00 1773.00 1722.00 1756.00 20.2K

See what else happened on December 15, 1999