Financial news on December 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT98,56108,7598,50108,4477.8M
Cisco SystemsCSCO95,2596,5092,8895,8845.4M
IntelINTC72,2079,2372,1378,9441M
Oracle Corp.ORCL85,1991,4482,8890,3837M
Abbott LaboratoriesABT33,3835,1933,3835,1913.6M
PfizerPFE33,1334,4433,0634,2513.3M
AltriaMO23,9424,5023,5623,5613.2M
Walt Disney & Co.DIS28,7529,3827,8828,8810.5M
AmazonAMZN92,8899,4491,0096,5010.1M
International Business MachinesIBM107,75107,94104,50107,009.44M
AmgenAMGN45,6346,2543,9445,888.71M
Wal-Mart StoresWMT67,0067,0665,1366,017.84M
ExxonMobilXOM83,2584,2583,0683,066.93M
Home DepotHD91,0093,7590,6393,506.81M
MerckMRK68,6971,9468,6971,696.68M
General ElectricGE149,88150,38144,06144,316.55M
BoeingBA39,5040,5638,6938,756.21M
AppleAAPL93,2597,2591,0697,005.56M
Bristol-Myers SquibbBMY66,0668,6965,8167,505.51M
AT&T Inc.T53,5053,5651,8852,065.14M
Wells Fargo & Co.WFC43,0643,4441,6341,814.57M
Coca-ColaKO61,0061,1959,3859,884.53M
SchlumbergerSLB56,1958,6955,8157,474.46M
HP Inc.HPQ103,10103,4099,06101,104.28M
Verizon CommunicationsVZ64,5065,1964,4464,693.2M
JPMorgan ChaseJPM76,5677,3774,7575,503.06M
Johnson & JohnsonJNJ94,1395,1993,5094,673.02M
PepsicoPEP35,0635,0634,4434,692.77M
McDonald'sMCD41,6942,3841,5641,812.64M
Procter & GamblePG111,60114,80111,40112,602.36M
Union PacificUNP43,8843,9442,8843,631.63M
3MMMM94,0096,0694,0095,251.49M
United TechnologiesUTX58,3858,7557,6958,131.46M
ChevronCVX88,3891,7588,3889,941.26M
Gilead SciencesGILD38,2540,3637,5039,50593K
UnitedHealth GroupUNH51,5652,8850,2552,88582K
ConocoPhillipsCOP47,6348,5047,5047,94528K
ComcastCMCSA44,9447,3844,5044,94226K
Berkshire HathawayBRK.B1725,001773,001722,001756,0020.2K

See what else happened on December 15, 1999