Financial news on December 15, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17,6417,7117,3717,4970.7M
MicrosoftMSFT27,5327,9927,5327,8569.6M
Cisco SystemsCSCO19,5819,6719,4319,4757.9M
IntelINTC21,3521,5021,2821,2842.7M
PfizerPFE17,0517,2917,0517,0838.7M
Wells Fargo & Co.WFC29,7830,1329,6529,7936.8M
AT&T Inc.T29,3329,5628,9929,1334.8M
Oracle Corp.ORCL30,5930,7030,2630,4930.5M
JPMorgan ChaseJPM40,7341,0040,0640,2130.3M
ComcastCMCSA22,0022,0821,6121,6122.9M
ExxonMobilXOM71,8772,3171,7971,8521M
Verizon CommunicationsVZ34,6034,8234,5034,6316.6M
Abbott LaboratoriesABT48,0948,3747,7648,1216.5M
MerckMRK36,4036,9936,4036,6615.2M
AppleAAPL320,00323,00319,19320,3614.9M
AmgenAMGN56,5356,9555,3555,6714.2M
Home DepotHD34,5735,0934,5534,7914M
UnitedHealth GroupUNH36,2736,3435,1135,4513.5M
HP Inc.HPQ41,4541,6141,2241,2313.3M
Coca-ColaKO63,9064,9563,7564,7413.1M
AltriaMO24,7324,8424,6124,7511.7M
Johnson & JohnsonJNJ62,9363,1662,4462,5711.5M
VisaV80,1980,3876,7576,9411.5M
Procter & GamblePG63,6163,9163,5663,6411.1M
Wal-Mart StoresWMT54,2354,3454,0454,2310.6M
General MotorsGM33,8134,0133,6133,6110.2M
ConocoPhillipsCOP65,4365,6265,0665,1210M
Bristol-Myers SquibbBMY26,5826,8826,5126,659.67M
Gilead SciencesGILD36,9937,4636,9837,317.82M
ChevronCVX88,0288,6387,9388,017.61M
Walt Disney & Co.DIS37,1637,3736,9036,957.26M
SchlumbergerSLB80,6081,7880,5580,726.43M
McDonald'sMCD77,2377,4576,9176,986.13M
AmazonAMZN173,72179,00173,59175,575.81M
3MMMM85,8487,0085,4585,814.76M
PepsicoPEP65,3765,4865,1065,244.53M
International Business MachinesIBM145,13145,72144,31144,724.45M
Berkshire HathawayBRK.B79,9680,1779,4879,554.34M
AlphabetGOOGL594,20596,45589,15590,304.33M
United TechnologiesUTX78,7179,4178,5878,953.97M
BoeingBA64,2964,6964,0964,243.43M
Union PacificUNP91,3092,9291,2391,442.85M
Exchange Rates of December 15, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84,240 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,005 CAD1 CAD = 0,995 USD
US DollarSwiss Franc1 USD = 0,968 CHF1 CHF = 1,033 USD
US DollarChinese Yuan1 USD = 6,655 CNY1 CNY = 0,150 USD
EuroJapanese Yen1 EUR = 111,310 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,850 GBP1 GBP = 1,177 EUR
EuroAustralian Dollar1 EUR = 1,338 AUD1 AUD = 0,747 EUR
EuroCanadian Dollar1 EUR = 1,327 CAD1 CAD = 0,753 EUR
EuroSwiss Franc1 EUR = 1,279 CHF1 CHF = 0,782 EUR
EuroChinese Yuan1 EUR = 8,793 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,763 GBP1 GBP = 1,310 JPY
Japanese YenAustralian Dollar1 JPY = 1,202 AUD1 AUD = 0,832 JPY
Japanese YenCanadian Dollar1 JPY = 1,192 CAD1 CAD = 0,839 JPY
Japanese YenSwiss Franc1 JPY = 1,149 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 1,575 AUD1 AUD = 0,635 GBP
Pound SterlingCanadian Dollar1 GBP = 1,561 CAD1 CAD = 0,640 GBP
Pound SterlingSwiss Franc1 GBP = 1,504 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,344 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 0,992 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,955 CHF1 CHF = 1,047 AUD
Australian DollarChinese Yuan1 AUD = 6,565 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,963 CHF1 CHF = 1,038 CAD
Canadian DollarChinese Yuan1 CAD = 6,625 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,874 CNY1 CNY = 0,145 CHF

See what else happened on December 15, 2010