Financial news on December 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.64 | 17.71 | 17.37 | 17.49 | 70.7M |
| Microsoft | MSFT | 27.53 | 27.99 | 27.53 | 27.85 | 69.6M |
| Cisco Systems | CSCO | 19.58 | 19.67 | 19.43 | 19.47 | 57.9M |
| Intel | INTC | 21.35 | 21.50 | 21.28 | 21.28 | 42.7M |
| Pfizer | PFE | 17.05 | 17.29 | 17.05 | 17.08 | 38.7M |
| Wells Fargo & Co. | WFC | 29.78 | 30.13 | 29.65 | 29.79 | 36.8M |
| AT&T Inc. | T | 29.33 | 29.56 | 28.99 | 29.13 | 34.8M |
| Oracle Corp. | ORCL | 30.59 | 30.70 | 30.26 | 30.49 | 30.5M |
| JPMorgan Chase | JPM | 40.73 | 41.00 | 40.06 | 40.21 | 30.3M |
| Comcast | CMCSA | 22.00 | 22.08 | 21.61 | 21.61 | 22.9M |
| ExxonMobil | XOM | 71.87 | 72.31 | 71.79 | 71.85 | 21M |
| Verizon Communications | VZ | 34.60 | 34.82 | 34.50 | 34.63 | 16.6M |
| Abbott Laboratories | ABT | 48.09 | 48.37 | 47.76 | 48.12 | 16.5M |
| Merck | MRK | 36.40 | 36.99 | 36.40 | 36.66 | 15.2M |
| Apple | AAPL | 320.00 | 323.00 | 319.19 | 320.36 | 14.9M |
| Amgen | AMGN | 56.53 | 56.95 | 55.35 | 55.67 | 14.2M |
| Home Depot | HD | 34.57 | 35.09 | 34.55 | 34.79 | 14M |
| UnitedHealth Group | UNH | 36.27 | 36.34 | 35.11 | 35.45 | 13.5M |
| HP Inc. | HPQ | 41.45 | 41.61 | 41.22 | 41.23 | 13.3M |
| Coca-Cola | KO | 63.90 | 64.95 | 63.75 | 64.74 | 13.1M |
| Altria | MO | 24.73 | 24.84 | 24.61 | 24.75 | 11.7M |
| Johnson & Johnson | JNJ | 62.93 | 63.16 | 62.44 | 62.57 | 11.5M |
| Visa | V | 80.19 | 80.38 | 76.75 | 76.94 | 11.5M |
| Procter & Gamble | PG | 63.61 | 63.91 | 63.56 | 63.64 | 11.1M |
| Wal-Mart Stores | WMT | 54.23 | 54.34 | 54.04 | 54.23 | 10.6M |
| General Motors | GM | 33.81 | 34.01 | 33.61 | 33.61 | 10.2M |
| ConocoPhillips | COP | 65.43 | 65.62 | 65.06 | 65.12 | 10M |
| Bristol-Myers Squibb | BMY | 26.58 | 26.88 | 26.51 | 26.65 | 9.67M |
| Gilead Sciences | GILD | 36.99 | 37.46 | 36.98 | 37.31 | 7.82M |
| Chevron | CVX | 88.02 | 88.63 | 87.93 | 88.01 | 7.61M |
| Walt Disney & Co. | DIS | 37.16 | 37.37 | 36.90 | 36.95 | 7.26M |
| Schlumberger | SLB | 80.60 | 81.78 | 80.55 | 80.72 | 6.43M |
| McDonald's | MCD | 77.23 | 77.45 | 76.91 | 76.98 | 6.13M |
| Amazon | AMZN | 173.72 | 179.00 | 173.59 | 175.57 | 5.81M |
| 3M | MMM | 85.84 | 87.00 | 85.45 | 85.81 | 4.76M |
| Pepsico | PEP | 65.37 | 65.48 | 65.10 | 65.24 | 4.53M |
| International Business Machines | IBM | 145.13 | 145.72 | 144.31 | 144.72 | 4.45M |
| Berkshire Hathaway | BRK.B | 79.96 | 80.17 | 79.48 | 79.55 | 4.34M |
| Alphabet | GOOGL | 594.20 | 596.45 | 589.15 | 590.30 | 4.33M |
| United Technologies | UTX | 78.71 | 79.41 | 78.58 | 78.95 | 3.97M |
| Boeing | BA | 64.29 | 64.69 | 64.09 | 64.24 | 3.43M |
| Union Pacific | UNP | 91.30 | 92.92 | 91.23 | 91.44 | 2.85M |
Exchange Rates of December 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.240 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.655 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.338 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.327 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.279 CHF | 1 CHF = 0.782 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.793 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.310 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.202 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.575 AUD | 1 AUD = 0.635 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.344 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.565 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.625 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
See what else happened on December 15th, 2010