Financial news on December 15, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17,64 17,71 17,37 17,49 70.7M
Microsoft MSFT 27,53 27,99 27,53 27,85 69.6M
Cisco Systems CSCO 19,58 19,67 19,43 19,47 57.9M
Intel INTC 21,35 21,50 21,28 21,28 42.7M
Pfizer PFE 17,05 17,29 17,05 17,08 38.7M
Wells Fargo & Co. WFC 29,78 30,13 29,65 29,79 36.8M
AT&T Inc. T 29,33 29,56 28,99 29,13 34.8M
Oracle Corp. ORCL 30,59 30,70 30,26 30,49 30.5M
JPMorgan Chase JPM 40,73 41,00 40,06 40,21 30.3M
Comcast CMCSA 22,00 22,08 21,61 21,61 22.9M
ExxonMobil XOM 71,87 72,31 71,79 71,85 21M
Verizon Communications VZ 34,60 34,82 34,50 34,63 16.6M
Abbott Laboratories ABT 48,09 48,37 47,76 48,12 16.5M
Merck MRK 36,40 36,99 36,40 36,66 15.2M
Apple AAPL 320,00 323,00 319,19 320,36 14.9M
Amgen AMGN 56,53 56,95 55,35 55,67 14.2M
Home Depot HD 34,57 35,09 34,55 34,79 14M
UnitedHealth Group UNH 36,27 36,34 35,11 35,45 13.5M
HP Inc. HPQ 41,45 41,61 41,22 41,23 13.3M
Coca-Cola KO 63,90 64,95 63,75 64,74 13.1M
Altria MO 24,73 24,84 24,61 24,75 11.7M
Johnson & Johnson JNJ 62,93 63,16 62,44 62,57 11.5M
Visa V 80,19 80,38 76,75 76,94 11.5M
Procter & Gamble PG 63,61 63,91 63,56 63,64 11.1M
Wal-Mart Stores WMT 54,23 54,34 54,04 54,23 10.6M
General Motors GM 33,81 34,01 33,61 33,61 10.2M
ConocoPhillips COP 65,43 65,62 65,06 65,12 10M
Bristol-Myers Squibb BMY 26,58 26,88 26,51 26,65 9.67M
Gilead Sciences GILD 36,99 37,46 36,98 37,31 7.82M
Chevron CVX 88,02 88,63 87,93 88,01 7.61M
Walt Disney & Co. DIS 37,16 37,37 36,90 36,95 7.26M
Schlumberger SLB 80,60 81,78 80,55 80,72 6.43M
McDonald's MCD 77,23 77,45 76,91 76,98 6.13M
Amazon AMZN 173,72 179,00 173,59 175,57 5.81M
3M MMM 85,84 87,00 85,45 85,81 4.76M
Pepsico PEP 65,37 65,48 65,10 65,24 4.53M
International Business Machines IBM 145,13 145,72 144,31 144,72 4.45M
Berkshire Hathaway BRK.B 79,96 80,17 79,48 79,55 4.34M
Alphabet GOOGL 594,20 596,45 589,15 590,30 4.33M
United Technologies UTX 78,71 79,41 78,58 78,95 3.97M
Boeing BA 64,29 64,69 64,09 64,24 3.43M
Union Pacific UNP 91,30 92,92 91,23 91,44 2.85M
Exchange Rates of December 15, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,240 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 1,005 CAD 1 CAD = 0,995 USD
US Dollar Swiss Franc 1 USD = 0,968 CHF 1 CHF = 1,033 USD
US Dollar Chinese Yuan 1 USD = 6,655 CNY 1 CNY = 0,150 USD
Euro Japanese Yen 1 EUR = 111,310 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,850 GBP 1 GBP = 1,177 EUR
Euro Australian Dollar 1 EUR = 1,338 AUD 1 AUD = 0,747 EUR
Euro Canadian Dollar 1 EUR = 1,327 CAD 1 CAD = 0,753 EUR
Euro Swiss Franc 1 EUR = 1,279 CHF 1 CHF = 0,782 EUR
Euro Chinese Yuan 1 EUR = 8,793 CNY 1 CNY = 0,114 EUR
Japanese Yen Pound Sterling 1 JPY = 0,763 GBP 1 GBP = 1,310 JPY
Japanese Yen Australian Dollar 1 JPY = 1,202 AUD 1 AUD = 0,832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,192 CAD 1 CAD = 0,839 JPY
Japanese Yen Swiss Franc 1 JPY = 1,149 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 1,575 AUD 1 AUD = 0,635 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,561 CAD 1 CAD = 0,640 GBP
Pound Sterling Swiss Franc 1 GBP = 1,504 CHF 1 CHF = 0,665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,344 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,008 AUD
Australian Dollar Swiss Franc 1 AUD = 0,955 CHF 1 CHF = 1,047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,565 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,963 CHF 1 CHF = 1,038 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,625 CNY 1 CNY = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,874 CNY 1 CNY = 0,145 CHF

See what else happened on December 15, 2010