Financial news on December 15, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.6417.7117.3717.4970.7M
MicrosoftMSFT27.5327.9927.5327.8569.6M
Cisco SystemsCSCO19.5819.6719.4319.4757.9M
IntelINTC21.3521.5021.2821.2842.7M
PfizerPFE17.0517.2917.0517.0838.7M
Wells Fargo & Co.WFC29.7830.1329.6529.7936.8M
AT&T Inc.T29.3329.5628.9929.1334.8M
Oracle Corp.ORCL30.5930.7030.2630.4930.5M
JPMorgan ChaseJPM40.7341.0040.0640.2130.3M
ComcastCMCSA22.0022.0821.6121.6122.9M
ExxonMobilXOM71.8772.3171.7971.8521M
Verizon CommunicationsVZ34.6034.8234.5034.6316.6M
Abbott LaboratoriesABT48.0948.3747.7648.1216.5M
MerckMRK36.4036.9936.4036.6615.2M
AppleAAPL320.00323.00319.19320.3614.9M
AmgenAMGN56.5356.9555.3555.6714.2M
Home DepotHD34.5735.0934.5534.7914M
UnitedHealth GroupUNH36.2736.3435.1135.4513.5M
HP Inc.HPQ41.4541.6141.2241.2313.3M
Coca-ColaKO63.9064.9563.7564.7413.1M
AltriaMO24.7324.8424.6124.7511.7M
Johnson & JohnsonJNJ62.9363.1662.4462.5711.5M
VisaV80.1980.3876.7576.9411.5M
Procter & GamblePG63.6163.9163.5663.6411.1M
Wal-Mart StoresWMT54.2354.3454.0454.2310.6M
General MotorsGM33.8134.0133.6133.6110.2M
ConocoPhillipsCOP65.4365.6265.0665.1210M
Bristol-Myers SquibbBMY26.5826.8826.5126.659.67M
Gilead SciencesGILD36.9937.4636.9837.317.82M
ChevronCVX88.0288.6387.9388.017.61M
Walt Disney & Co.DIS37.1637.3736.9036.957.26M
SchlumbergerSLB80.6081.7880.5580.726.43M
McDonald'sMCD77.2377.4576.9176.986.13M
AmazonAMZN173.72179.00173.59175.575.81M
3MMMM85.8487.0085.4585.814.76M
PepsicoPEP65.3765.4865.1065.244.53M
International Business MachinesIBM145.13145.72144.31144.724.45M
Berkshire HathawayBRK.B79.9680.1779.4879.554.34M
AlphabetGOOGL594.20596.45589.15590.304.33M
United TechnologiesUTX78.7179.4178.5878.953.97M
BoeingBA64.2964.6964.0964.243.43M
Union PacificUNP91.3092.9291.2391.442.85M
Exchange Rates of December 15, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.240 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.005 CAD1 CAD = 0.995 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.655 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 111.310 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.338 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.327 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.279 CHF1 CHF = 0.782 EUR
EuroChinese Yuan1 EUR = 8.793 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.310 JPY
Japanese YenAustralian Dollar1 JPY = 1.202 AUD1 AUD = 0.832 JPY
Japanese YenCanadian Dollar1 JPY = 1.192 CAD1 CAD = 0.839 JPY
Japanese YenSwiss Franc1 JPY = 1.149 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.575 AUD1 AUD = 0.635 GBP
Pound SterlingCanadian Dollar1 GBP = 1.561 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.504 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 10.344 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.565 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.963 CHF1 CHF = 1.038 CAD
Canadian DollarChinese Yuan1 CAD = 6.625 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.874 CNY1 CNY = 0.145 CHF

See what else happened on December 15, 2010