Financial news on December 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.38 | 116.73 | 115.23 | 115.82 | 46.5M |
| General Electric | GE | 31.49 | 31.95 | 31.13 | 31.26 | 43.4M |
| Wells Fargo & Co. | WFC | 55.17 | 56.25 | 54.90 | 55.19 | 31.3M |
| Microsoft | MSFT | 62.70 | 63.15 | 62.30 | 62.58 | 27.7M |
| AT&T Inc. | T | 40.90 | 41.68 | 40.85 | 41.50 | 24.5M |
| Intel | INTC | 36.74 | 37.16 | 36.53 | 36.79 | 23.7M |
| Cisco Systems | CSCO | 30.59 | 30.80 | 30.51 | 30.63 | 20.9M |
| Pfizer | PFE | 32.63 | 32.96 | 32.60 | 32.75 | 20.9M |
| FB | 120.08 | 122.50 | 119.63 | 120.57 | 20.1M | |
| JPMorgan Chase | JPM | 85.40 | 86.49 | 84.90 | 86.00 | 19.4M |
| General Motors | GM | 35.87 | 36.39 | 35.78 | 36.24 | 18.2M |
| Oracle Corp. | ORCL | 40.95 | 41.14 | 40.74 | 40.86 | 17.8M |
| Coca-Cola | KO | 41.10 | 41.81 | 41.10 | 41.55 | 14.3M |
| Visa | V | 79.37 | 80.39 | 79.13 | 79.50 | 14.1M |
| Verizon Communications | VZ | 51.37 | 52.13 | 51.25 | 51.81 | 14M |
| Bristol-Myers Squibb | BMY | 58.51 | 59.80 | 58.28 | 58.65 | 13.2M |
| ExxonMobil | XOM | 90.10 | 90.98 | 89.76 | 90.89 | 11.2M |
| HP Inc. | HPQ | 15.54 | 15.65 | 15.40 | 15.51 | 10.1M |
| Comcast | CMCSA | 70.18 | 70.64 | 69.61 | 69.88 | 10.1M |
| Gilead Sciences | GILD | 75.80 | 75.99 | 74.91 | 75.55 | 9.45M |
| Abbott Laboratories | ABT | 38.76 | 39.05 | 38.27 | 38.93 | 9.23M |
| Procter & Gamble | PG | 84.15 | 84.80 | 83.61 | 84.68 | 8.77M |
| Walt Disney & Co. | DIS | 103.85 | 105.64 | 103.82 | 104.39 | 8.75M |
| Merck | MRK | 62.00 | 62.64 | 61.84 | 62.37 | 8.51M |
| ConocoPhillips | COP | 51.12 | 52.13 | 50.58 | 51.74 | 7.93M |
| Chevron | CVX | 115.63 | 117.39 | 115.36 | 117.05 | 7.46M |
| Wal-Mart Stores | WMT | 71.22 | 71.80 | 71.03 | 71.08 | 7.14M |
| Johnson & Johnson | JNJ | 115.33 | 115.92 | 114.89 | 115.89 | 6.74M |
| Altria | MO | 65.69 | 66.38 | 65.55 | 66.26 | 6.47M |
| Schlumberger | SLB | 84.50 | 85.70 | 84.30 | 85.28 | 6.17M |
| Home Depot | HD | 136.51 | 137.33 | 135.77 | 135.84 | 5.84M |
| Union Pacific | UNP | 102.98 | 104.94 | 102.51 | 104.68 | 4.48M |
| UnitedHealth Group | UNH | 159.87 | 161.29 | 159.43 | 160.62 | 4.42M |
| McDonald's | MCD | 122.97 | 123.36 | 121.77 | 122.36 | 4.4M |
| Pepsico | PEP | 104.23 | 105.57 | 104.23 | 105.30 | 4.18M |
| Berkshire Hathaway | BRK.B | 165.50 | 167.02 | 164.80 | 165.73 | 3.99M |
| Amazon | AMZN | 766.28 | 769.10 | 760.31 | 761.00 | 3.8M |
| United Technologies | UTX | 109.04 | 109.43 | 108.12 | 108.13 | 3.61M |
| International Business Machines | IBM | 168.01 | 169.85 | 167.78 | 168.02 | 3.39M |
| Amgen | AMGN | 149.18 | 150.47 | 148.78 | 150.39 | 2.95M |
| Boeing | BA | 153.93 | 155.24 | 153.06 | 153.77 | 2.89M |
| 3M | MMM | 177.26 | 177.58 | 175.05 | 176.02 | 2.06M |
| Alphabet | GOOGL | 817.36 | 823.00 | 812.00 | 815.65 | 1.77M |
Exchange Rates of December 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.960 EUR | 1 EUR = 1.042 USD |
| US Dollar | Japanese Yen | 1 USD = 118.219 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.358 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.941 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.365 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.388 SEK | 1 SEK = 0.107 USD |
| Euro | Japanese Yen | 1 EUR = 123.187 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.235 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.223 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.783 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.807 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.656 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.628 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.284 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.669 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.114 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.997 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.908 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.210 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.272 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.036 SEK | 1 SEK = 0.142 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.744 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.772 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.110 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 15th, 2016