Financial news on December 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.75 | 17.83 | 17.66 | 17.82 | 76.3M |
| Oracle Corp. | ORCL | 48.35 | 48.48 | 47.00 | 48.30 | 75.2M |
| Microsoft | MSFT | 85.26 | 87.09 | 84.88 | 86.85 | 52.4M |
| Intel | INTC | 43.40 | 44.84 | 43.07 | 44.56 | 44.4M |
| AT&T Inc. | T | 38.08 | 38.29 | 37.93 | 38.24 | 43.9M |
| Comcast | CMCSA | 39.49 | 39.87 | 38.99 | 39.71 | 37.4M |
| Apple | AAPL | 173.63 | 174.17 | 172.46 | 173.97 | 37.1M |
| Cisco Systems | CSCO | 38.01 | 38.28 | 37.70 | 38.19 | 36.5M |
| Wells Fargo & Co. | WFC | 59.36 | 60.65 | 59.35 | 59.87 | 36M |
| Pfizer | PFE | 36.81 | 37.23 | 36.71 | 37.20 | 35.6M |
| JPMorgan Chase | JPM | 105.72 | 106.52 | 105.20 | 106.14 | 29.2M |
| FB | 179.02 | 180.49 | 178.36 | 180.18 | 26.2M | |
| ExxonMobil | XOM | 83.10 | 83.28 | 82.87 | 83.03 | 25.2M |
| Verizon Communications | VZ | 52.56 | 52.89 | 52.39 | 52.67 | 24.2M |
| General Motors | GM | 40.97 | 41.33 | 40.92 | 40.95 | 22.6M |
| Merck | MRK | 56.21 | 56.37 | 55.75 | 56.24 | 21.2M |
| Coca-Cola | KO | 46.29 | 46.42 | 46.04 | 46.19 | 20.2M |
| Walt Disney & Co. | DIS | 111.81 | 112.00 | 110.60 | 111.27 | 18.9M |
| HP Inc. | HPQ | 20.76 | 21.00 | 20.66 | 20.92 | 16.1M |
| Visa | V | 113.94 | 114.20 | 112.39 | 113.82 | 15.9M |
| Wal-Mart Stores | WMT | 98.04 | 98.49 | 96.91 | 97.11 | 15.6M |
| Procter & Gamble | PG | 91.60 | 92.27 | 91.48 | 91.89 | 14.9M |
| Schlumberger | SLB | 62.77 | 62.95 | 62.01 | 62.09 | 14.6M |
| Abbott Laboratories | ABT | 55.01 | 55.56 | 54.84 | 55.50 | 13.3M |
| Gilead Sciences | GILD | 75.00 | 75.73 | 74.10 | 75.57 | 13M |
| Altria | MO | 72.26 | 72.35 | 71.56 | 71.67 | 12.5M |
| Johnson & Johnson | JNJ | 142.73 | 143.14 | 141.78 | 142.46 | 12M |
| ConocoPhillips | COP | 52.75 | 53.05 | 52.06 | 52.17 | 10.8M |
| International Business Machines | IBM | 153.75 | 153.80 | 152.03 | 152.50 | 10.5M |
| Chevron | CVX | 120.36 | 120.47 | 119.51 | 119.73 | 10.3M |
| Berkshire Hathaway | BRK.B | 198.27 | 199.20 | 197.23 | 197.78 | 8.38M |
| Union Pacific | UNP | 129.99 | 131.62 | 129.34 | 130.60 | 8.16M |
| Bristol-Myers Squibb | BMY | 62.56 | 62.84 | 61.97 | 62.41 | 8.08M |
| Home Depot | HD | 183.01 | 183.21 | 182.13 | 182.58 | 7.78M |
| Pepsico | PEP | 118.70 | 119.36 | 118.45 | 119.22 | 6.94M |
| Boeing | BA | 296.05 | 297.37 | 293.02 | 293.94 | 6.74M |
| McDonald's | MCD | 173.77 | 175.09 | 173.68 | 174.06 | 6.71M |
| UnitedHealth Group | UNH | 222.96 | 223.75 | 220.63 | 221.82 | 5.9M |
| United Technologies | UTX | 124.27 | 126.44 | 124.16 | 126.17 | 5.71M |
| Amgen | AMGN | 176.39 | 177.41 | 174.14 | 177.04 | 5.24M |
| Amazon | AMZN | 1179.03 | 1182.75 | 1169.33 | 1179.14 | 4.54M |
| 3M | MMM | 239.00 | 239.68 | 237.65 | 238.00 | 4.52M |
| Alphabet | GOOGL | 1063.78 | 1075.25 | 1060.09 | 1072.00 | 3.08M |
Exchange Rates of December 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 112.577 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.751 GBP | 1 GBP = 1.332 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.609 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.126 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.514 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 132.298 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.764 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.462 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.005 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.893 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.316 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.741 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.803 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.465 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.341 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.054 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.629 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.513 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.872 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.621 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.671 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.301 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.599 SEK | 1 SEK = 0.116 CHF |
See what else happened on December 15th, 2017