Financial news on February 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.54 17.54 17.04 17.09 62.7M
Intel INTC 33.42 33.67 31.95 32.29 47.6M
Oracle Corp. ORCL 16.37 16.44 15.41 15.49 36M
Microsoft MSFT 61.70 62.06 60.20 60.23 25.1M
General Electric GE 38.00 38.00 37.02 37.11 22.1M
International Business Machines IBM 104.80 104.80 101.70 102.89 18.2M
JPMorgan Chase JPM 30.40 30.40 29.30 30.05 16.6M
Abbott Laboratories ABT 57.90 57.90 56.21 57.34 11.7M
Amgen AMGN 58.80 58.80 56.80 58.19 11.5M
ExxonMobil XOM 39.40 39.40 38.90 38.90 10.5M
Pfizer PFE 41.58 41.58 41.05 41.11 9.53M
HP Inc. HPQ 21.13 21.13 20.15 20.36 9.41M
Amazon AMZN 14.04 14.04 13.27 13.41 7.27M
Wal-Mart Stores WMT 60.59 60.59 59.90 60.03 7.26M
Altria MO 51.50 51.50 50.78 51.45 7.1M
Merck MRK 59.96 59.96 59.27 59.81 7.02M
Walt Disney & Co. DIS 24.30 24.30 23.76 23.90 6.69M
AT&T Inc. T 37.65 37.65 37.02 37.12 6.41M
Coca-Cola KO 47.05 47.05 46.65 46.95 6.22M
Johnson & Johnson JNJ 58.09 58.09 57.00 57.24 6.15M
Home Depot HD 51.55 51.55 50.20 50.52 5.94M
Verizon Communications VZ 46.13 46.13 45.07 45.61 5.09M
Pepsico PEP 50.08 50.08 49.09 49.88 4.85M
Apple AAPL 24.98 24.98 23.85 23.90 4.65M
Procter & Gamble PG 85.00 85.00 84.33 84.99 4.45M
Wells Fargo & Co. WFC 46.60 46.60 46.06 46.18 3.97M
McDonald's MCD 27.28 27.28 26.75 26.75 3.74M
Boeing BA 45.01 45.01 44.36 44.90 3.74M
Bristol-Myers Squibb BMY 46.00 46.00 45.20 45.35 3.47M
Schlumberger SLB 56.57 56.57 55.27 55.90 2.73M
Chevron CVX 83.15 83.15 82.15 82.35 2.57M
3M MMM 117.70 117.70 115.20 115.50 2.24M
ConocoPhillips COP 57.81 58.35 57.76 58.15 1.85M
United Technologies UTX 70.10 70.10 69.14 69.27 1.84M
UnitedHealth Group UNH 74.50 74.50 73.57 74.31 1.41M
Gilead Sciences GILD 65.95 66.33 64.75 65.74 1.19M
Union Pacific UNP 60.11 60.11 59.65 59.89 787K
Comcast CMCSA 32.90 33.00 30.75 31.77 227K
Berkshire Hathaway BRK.B 2453.00 2456.00 2433.00 2445.00 4.1K
Exchange Rates of February 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.620 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.589 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.698 CHF 1 CHF = 0.589 USD
Euro Japanese Yen 1 EUR = 115.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.643 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.760 AUD 1 AUD = 0.362 GBP
Pound Sterling Swiss Franc 1 GBP = 2.432 CHF 1 CHF = 0.411 GBP
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on February 15, 2002