Financial news on February 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.54 | 17.54 | 17.04 | 17.09 | 62.7M |
| Intel | INTC | 33.42 | 33.67 | 31.95 | 32.29 | 47.6M |
| Oracle Corp. | ORCL | 16.37 | 16.44 | 15.41 | 15.49 | 36M |
| Microsoft | MSFT | 61.70 | 62.06 | 60.20 | 60.23 | 25.1M |
| General Electric | GE | 38.00 | 38.00 | 37.02 | 37.11 | 22.1M |
| International Business Machines | IBM | 104.80 | 104.80 | 101.70 | 102.89 | 18.2M |
| JPMorgan Chase | JPM | 30.40 | 30.40 | 29.30 | 30.05 | 16.6M |
| Abbott Laboratories | ABT | 57.90 | 57.90 | 56.21 | 57.34 | 11.7M |
| Amgen | AMGN | 58.80 | 58.80 | 56.80 | 58.19 | 11.5M |
| ExxonMobil | XOM | 39.40 | 39.40 | 38.90 | 38.90 | 10.5M |
| Pfizer | PFE | 41.58 | 41.58 | 41.05 | 41.11 | 9.53M |
| HP Inc. | HPQ | 21.13 | 21.13 | 20.15 | 20.36 | 9.41M |
| Amazon | AMZN | 14.04 | 14.04 | 13.27 | 13.41 | 7.27M |
| Wal-Mart Stores | WMT | 60.59 | 60.59 | 59.90 | 60.03 | 7.26M |
| Altria | MO | 51.50 | 51.50 | 50.78 | 51.45 | 7.1M |
| Merck | MRK | 59.96 | 59.96 | 59.27 | 59.81 | 7.02M |
| Walt Disney & Co. | DIS | 24.30 | 24.30 | 23.76 | 23.90 | 6.69M |
| AT&T Inc. | T | 37.65 | 37.65 | 37.02 | 37.12 | 6.41M |
| Coca-Cola | KO | 47.05 | 47.05 | 46.65 | 46.95 | 6.22M |
| Johnson & Johnson | JNJ | 58.09 | 58.09 | 57.00 | 57.24 | 6.15M |
| Home Depot | HD | 51.55 | 51.55 | 50.20 | 50.52 | 5.94M |
| Verizon Communications | VZ | 46.13 | 46.13 | 45.07 | 45.61 | 5.09M |
| Pepsico | PEP | 50.08 | 50.08 | 49.09 | 49.88 | 4.85M |
| Apple | AAPL | 24.98 | 24.98 | 23.85 | 23.90 | 4.65M |
| Procter & Gamble | PG | 85.00 | 85.00 | 84.33 | 84.99 | 4.45M |
| Wells Fargo & Co. | WFC | 46.60 | 46.60 | 46.06 | 46.18 | 3.97M |
| McDonald's | MCD | 27.28 | 27.28 | 26.75 | 26.75 | 3.74M |
| Boeing | BA | 45.01 | 45.01 | 44.36 | 44.90 | 3.74M |
| Bristol-Myers Squibb | BMY | 46.00 | 46.00 | 45.20 | 45.35 | 3.47M |
| Schlumberger | SLB | 56.57 | 56.57 | 55.27 | 55.90 | 2.73M |
| Chevron | CVX | 83.15 | 83.15 | 82.15 | 82.35 | 2.57M |
| 3M | MMM | 117.70 | 117.70 | 115.20 | 115.50 | 2.24M |
| ConocoPhillips | COP | 57.81 | 58.35 | 57.76 | 58.15 | 1.85M |
| United Technologies | UTX | 70.10 | 70.10 | 69.14 | 69.27 | 1.84M |
| UnitedHealth Group | UNH | 74.50 | 74.50 | 73.57 | 74.31 | 1.41M |
| Gilead Sciences | GILD | 65.95 | 66.33 | 64.75 | 65.74 | 1.19M |
| Union Pacific | UNP | 60.11 | 60.11 | 59.65 | 59.89 | 787K |
| Comcast | CMCSA | 32.90 | 33.00 | 30.75 | 31.77 | 227K |
| Berkshire Hathaway | BRK.B | 2453.00 | 2456.00 | 2433.00 | 2445.00 | 4.1K |
Exchange Rates of February 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.698 CHF | 1 CHF = 0.589 USD |
| Euro | Japanese Yen | 1 EUR = 115.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.643 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.760 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.432 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on February 15th, 2002