Financial news on February 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5417.5417.0417.0962.7M
IntelINTC33.4233.6731.9532.2947.6M
Oracle Corp.ORCL16.3716.4415.4115.4936M
MicrosoftMSFT61.7062.0660.2060.2325.1M
General ElectricGE38.0038.0037.0237.1122.1M
International Business MachinesIBM104.80104.80101.70102.8918.2M
JPMorgan ChaseJPM30.4030.4029.3030.0516.6M
Abbott LaboratoriesABT57.9057.9056.2157.3411.7M
AmgenAMGN58.8058.8056.8058.1911.5M
ExxonMobilXOM39.4039.4038.9038.9010.5M
PfizerPFE41.5841.5841.0541.119.53M
HP Inc.HPQ21.1321.1320.1520.369.41M
AmazonAMZN14.0414.0413.2713.417.27M
Wal-Mart StoresWMT60.5960.5959.9060.037.26M
AltriaMO51.5051.5050.7851.457.1M
MerckMRK59.9659.9659.2759.817.02M
Walt Disney & Co.DIS24.3024.3023.7623.906.69M
AT&T Inc.T37.6537.6537.0237.126.41M
Coca-ColaKO47.0547.0546.6546.956.22M
Johnson & JohnsonJNJ58.0958.0957.0057.246.15M
Home DepotHD51.5551.5550.2050.525.94M
Verizon CommunicationsVZ46.1346.1345.0745.615.09M
PepsicoPEP50.0850.0849.0949.884.85M
AppleAAPL24.9824.9823.8523.904.65M
Procter & GamblePG85.0085.0084.3384.994.45M
Wells Fargo & Co.WFC46.6046.6046.0646.183.97M
McDonald'sMCD27.2827.2826.7526.753.74M
BoeingBA45.0145.0144.3644.903.74M
Bristol-Myers SquibbBMY46.0046.0045.2045.353.47M
SchlumbergerSLB56.5756.5755.2755.902.73M
ChevronCVX83.1583.1582.1582.352.57M
3MMMM117.70117.70115.20115.502.24M
ConocoPhillipsCOP57.8158.3557.7658.151.85M
United TechnologiesUTX70.1070.1069.1469.271.84M
UnitedHealth GroupUNH74.5074.5073.5774.311.41M
Gilead SciencesGILD65.9566.3364.7565.741.19M
Union PacificUNP60.1160.1159.6559.89787K
ComcastCMCSA32.9033.0030.7531.77227K
Berkshire HathawayBRK.B2453.002456.002433.002445.004.1K
Exchange Rates of February 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.589 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.698 CHF1 CHF = 0.589 USD
EuroJapanese Yen1 EUR = 115.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.643 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.760 AUD1 AUD = 0.362 GBP
Pound SterlingSwiss Franc1 GBP = 2.432 CHF1 CHF = 0.411 GBP
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on February 15, 2002