Financial news on February 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 45.07 | 45.13 | 43.26 | 44.08 | 71.5M |
| General Electric | GE | 14.93 | 15.14 | 14.77 | 14.85 | 54.7M |
| Apple | AAPL | 169.79 | 173.09 | 169.00 | 172.99 | 50.6M |
| Microsoft | MSFT | 91.21 | 92.72 | 90.62 | 92.66 | 27.4M |
| AT&T Inc. | T | 36.47 | 37.00 | 36.23 | 37.00 | 27M |
| Wells Fargo & Co. | WFC | 59.82 | 60.10 | 59.15 | 60.02 | 22M |
| Intel | INTC | 45.88 | 45.99 | 44.95 | 45.92 | 21.9M |
| Pfizer | PFE | 35.37 | 35.73 | 35.08 | 35.71 | 21.3M |
| FB | 180.50 | 180.50 | 176.84 | 179.96 | 20.6M | |
| Comcast | CMCSA | 39.76 | 40.12 | 39.26 | 40.08 | 20.2M |
| Verizon Communications | VZ | 49.55 | 49.78 | 48.95 | 49.74 | 18.8M |
| Bristol-Myers Squibb | BMY | 67.31 | 69.44 | 67.18 | 68.98 | 15.3M |
| ExxonMobil | XOM | 76.62 | 76.70 | 75.45 | 76.21 | 14M |
| Oracle Corp. | ORCL | 49.70 | 50.69 | 49.43 | 50.64 | 13.8M |
| Coca-Cola | KO | 44.25 | 44.83 | 44.12 | 44.78 | 13.4M |
| JPMorgan Chase | JPM | 115.74 | 115.99 | 114.22 | 115.51 | 11.9M |
| Merck | MRK | 55.43 | 55.99 | 54.83 | 55.99 | 10.1M |
| General Motors | GM | 42.06 | 42.21 | 41.40 | 41.85 | 9.46M |
| Procter & Gamble | PG | 80.97 | 82.41 | 80.50 | 82.41 | 8.88M |
| Schlumberger | SLB | 66.25 | 66.25 | 64.82 | 66.21 | 8.74M |
| HP Inc. | HPQ | 21.48 | 21.53 | 20.95 | 21.45 | 7.9M |
| Wal-Mart Stores | WMT | 102.55 | 103.64 | 101.83 | 103.23 | 7.45M |
| Gilead Sciences | GILD | 82.22 | 82.30 | 81.49 | 81.55 | 7.03M |
| Visa | V | 121.70 | 122.31 | 119.97 | 122.28 | 6.9M |
| Walt Disney & Co. | DIS | 105.36 | 105.57 | 103.93 | 105.18 | 6.41M |
| ConocoPhillips | COP | 55.64 | 55.71 | 53.76 | 54.54 | 6.08M |
| Boeing | BA | 348.47 | 356.55 | 348.05 | 356.46 | 5.81M |
| Amazon | AMZN | 1466.89 | 1468.94 | 1436.84 | 1461.76 | 5.6M |
| Johnson & Johnson | JNJ | 130.10 | 131.28 | 129.40 | 131.23 | 5.59M |
| International Business Machines | IBM | 155.50 | 156.86 | 153.70 | 156.01 | 5.53M |
| Chevron | CVX | 112.86 | 113.02 | 110.84 | 112.53 | 5.39M |
| Altria | MO | 65.35 | 65.48 | 64.60 | 65.32 | 5.35M |
| Pepsico | PEP | 109.53 | 111.04 | 108.72 | 110.97 | 5.1M |
| Home Depot | HD | 186.74 | 187.19 | 183.26 | 185.27 | 5.08M |
| McDonald's | MCD | 161.14 | 161.52 | 158.81 | 160.78 | 4.93M |
| UnitedHealth Group | UNH | 229.27 | 230.00 | 221.74 | 226.02 | 4.53M |
| United Technologies | UTX | 127.99 | 130.04 | 127.79 | 130.00 | 4.52M |
| Amgen | AMGN | 180.00 | 185.00 | 179.90 | 183.60 | 4.44M |
| Berkshire Hathaway | BRK.B | 202.38 | 203.90 | 200.31 | 203.90 | 4.35M |
| Abbott Laboratories | ABT | 58.72 | 59.51 | 58.33 | 59.50 | 3.82M |
| Union Pacific | UNP | 133.85 | 134.11 | 131.35 | 133.89 | 3.4M |
| 3M | MMM | 233.31 | 234.90 | 230.88 | 234.87 | 2.13M |
| Alphabet | GOOGL | 1083.45 | 1094.10 | 1067.23 | 1091.36 | 1.81M |
Exchange Rates of February 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.800 EUR | 1 EUR = 1.251 USD |
| US Dollar | Japanese Yen | 1 USD = 106.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.409 USD |
| US Dollar | Australian Dollar | 1 USD = 1.259 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.502 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.926 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 132.693 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.930 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 23.127 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.908 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.737 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.774 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.940 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.048 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.167 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.039 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.698 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.289 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.354 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.081 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.818 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.343 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.877 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.059 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.596 SEK | 1 SEK = 0.116 CHF |
See what else happened on February 15th, 2018