Financial news on January 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 97.75 101.80 97.75 101.70 16.1M
Intel INTC 134.30 136.80 134.00 135.40 16M
Microsoft MSFT 142.94 150.00 141.38 149.75 14.8M
Oracle Corp. ORCL 45.25 47.31 44.56 47.13 11.6M
Amazon AMZN 140.00 150.10 137.60 140.40 10.1M
Apple AAPL 41.81 42.13 40.00 41.31 8.98M
Altria MO 52.50 52.75 51.50 52.25 6.83M
Verizon Communications VZ 54.06 54.25 51.50 53.13 6.65M
Walt Disney & Co. DIS 36.56 36.69 35.63 36.00 6.61M
General Electric GE 98.87 100.94 98.37 100.75 5.99M
Wells Fargo & Co. WFC 35.56 37.50 35.56 37.50 5.55M
Home Depot HD 55.31 55.44 54.50 54.88 5.09M
Abbott Laboratories ABT 48.00 48.25 47.06 47.63 4.88M
Coca-Cola KO 64.25 65.00 63.56 64.81 4.85M
JPMorgan Chase JPM 69.94 70.94 68.69 70.88 4.23M
ExxonMobil XOM 70.44 71.12 69.81 71.06 3.56M
Wal-Mart Stores WMT 79.81 80.75 78.75 80.13 3.48M
International Business Machines IBM 182.25 185.50 181.25 184.94 3.39M
Pfizer PFE 114.40 115.90 114.10 115.90 3.17M
Procter & Gamble PG 85.50 87.50 84.44 86.63 3.16M
Pepsico PEP 39.00 39.81 38.63 39.50 2.94M
Boeing BA 33.75 33.81 33.31 33.69 2.75M
AT&T Inc. T 54.75 55.94 54.25 55.94 2.73M
Johnson & Johnson JNJ 79.00 80.13 78.88 80.00 2.61M
HP Inc. HPQ 70.56 70.63 69.50 70.50 2.55M
Merck MRK 146.00 147.90 145.60 147.10 2.52M
Schlumberger SLB 48.50 49.50 48.00 49.38 2.33M
Amgen AMGN 106.30 109.40 105.30 108.90 2.13M
Bristol-Myers Squibb BMY 125.00 125.10 123.30 123.80 2.09M
McDonald's MCD 76.88 78.38 76.19 77.50 1.99M
3M MMM 72.69 74.56 72.44 74.56 1.21M
ConocoPhillips COP 40.81 41.13 40.63 40.94 1.15M
Chevron CVX 80.00 80.94 79.75 80.06 1.13M
Comcast CMCSA 61.75 62.00 60.88 61.63 1.1M
UnitedHealth Group UNH 43.25 45.31 43.12 45.19 985K
United Technologies UTX 109.30 110.10 108.30 109.70 597K
Union Pacific UNP 47.25 47.63 46.44 47.25 564K
Gilead Sciences GILD 38.38 41.50 38.38 41.50 361K
Berkshire Hathaway BRK.B 2135.00 2152.00 2117.00 2128.00 24.9K

See what else happened on January 15, 1999