Financial news on January 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 97.75 | 101.80 | 97.75 | 101.70 | 16.1M |
| Intel | INTC | 134.30 | 136.80 | 134.00 | 135.40 | 16M |
| Microsoft | MSFT | 142.94 | 150.00 | 141.38 | 149.75 | 14.8M |
| Oracle Corp. | ORCL | 45.25 | 47.31 | 44.56 | 47.13 | 11.6M |
| Amazon | AMZN | 140.00 | 150.10 | 137.60 | 140.40 | 10.1M |
| Apple | AAPL | 41.81 | 42.13 | 40.00 | 41.31 | 8.98M |
| Altria | MO | 52.50 | 52.75 | 51.50 | 52.25 | 6.83M |
| Verizon Communications | VZ | 54.06 | 54.25 | 51.50 | 53.13 | 6.65M |
| Walt Disney & Co. | DIS | 36.56 | 36.69 | 35.63 | 36.00 | 6.61M |
| General Electric | GE | 98.87 | 100.94 | 98.37 | 100.75 | 5.99M |
| Wells Fargo & Co. | WFC | 35.56 | 37.50 | 35.56 | 37.50 | 5.55M |
| Home Depot | HD | 55.31 | 55.44 | 54.50 | 54.88 | 5.09M |
| Abbott Laboratories | ABT | 48.00 | 48.25 | 47.06 | 47.63 | 4.88M |
| Coca-Cola | KO | 64.25 | 65.00 | 63.56 | 64.81 | 4.85M |
| JPMorgan Chase | JPM | 69.94 | 70.94 | 68.69 | 70.88 | 4.23M |
| ExxonMobil | XOM | 70.44 | 71.12 | 69.81 | 71.06 | 3.56M |
| Wal-Mart Stores | WMT | 79.81 | 80.75 | 78.75 | 80.13 | 3.48M |
| International Business Machines | IBM | 182.25 | 185.50 | 181.25 | 184.94 | 3.39M |
| Pfizer | PFE | 114.40 | 115.90 | 114.10 | 115.90 | 3.17M |
| Procter & Gamble | PG | 85.50 | 87.50 | 84.44 | 86.63 | 3.16M |
| Pepsico | PEP | 39.00 | 39.81 | 38.63 | 39.50 | 2.94M |
| Boeing | BA | 33.75 | 33.81 | 33.31 | 33.69 | 2.75M |
| AT&T Inc. | T | 54.75 | 55.94 | 54.25 | 55.94 | 2.73M |
| Johnson & Johnson | JNJ | 79.00 | 80.13 | 78.88 | 80.00 | 2.61M |
| HP Inc. | HPQ | 70.56 | 70.63 | 69.50 | 70.50 | 2.55M |
| Merck | MRK | 146.00 | 147.90 | 145.60 | 147.10 | 2.52M |
| Schlumberger | SLB | 48.50 | 49.50 | 48.00 | 49.38 | 2.33M |
| Amgen | AMGN | 106.30 | 109.40 | 105.30 | 108.90 | 2.13M |
| Bristol-Myers Squibb | BMY | 125.00 | 125.10 | 123.30 | 123.80 | 2.09M |
| McDonald's | MCD | 76.88 | 78.38 | 76.19 | 77.50 | 1.99M |
| 3M | MMM | 72.69 | 74.56 | 72.44 | 74.56 | 1.21M |
| ConocoPhillips | COP | 40.81 | 41.13 | 40.63 | 40.94 | 1.15M |
| Chevron | CVX | 80.00 | 80.94 | 79.75 | 80.06 | 1.13M |
| Comcast | CMCSA | 61.75 | 62.00 | 60.88 | 61.63 | 1.1M |
| UnitedHealth Group | UNH | 43.25 | 45.31 | 43.12 | 45.19 | 985K |
| United Technologies | UTX | 109.30 | 110.10 | 108.30 | 109.70 | 597K |
| Union Pacific | UNP | 47.25 | 47.63 | 46.44 | 47.25 | 564K |
| Gilead Sciences | GILD | 38.38 | 41.50 | 38.38 | 41.50 | 361K |
| Berkshire Hathaway | BRK.B | 2135.00 | 2152.00 | 2117.00 | 2128.00 | 24.9K |
See what else happened on January 15th, 1999