Financial news on January 15th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0023.2022.5122.69129M
AppleAAPL177.72179.22164.66169.0483.7M
MicrosoftMSFT34.0334.3834.0034.0061.6M
General ElectricGE35.2635.2734.3534.5353.9M
Cisco SystemsCSCO26.1226.1925.0025.8551.6M
JPMorgan ChaseJPM40.5840.7338.8539.1745.2M
Oracle Corp.ORCL21.7622.0521.3021.3139.6M
Wells Fargo & Co.WFC27.2327.3926.4526.4936.3M
PfizerPFE23.7823.9023.5223.5933.7M
ComcastCMCSA17.4517.8817.4417.6732.1M
AT&T Inc.T37.8838.1037.4637.6328.8M
ExxonMobilXOM89.8189.8988.4989.0226.5M
Wal-Mart StoresWMT47.2747.4346.7746.9924.5M
Bristol-Myers SquibbBMY26.8827.2126.0726.1022.6M
Home DepotHD25.0225.6524.6625.3720.3M
ConocoPhillipsCOP82.5983.4580.6180.6120M
MerckMRK58.9359.6058.0658.1818.2M
Abbott LaboratoriesABT59.1260.0858.7559.6717M
BoeingBA81.4681.8076.0077.8616.5M
HP Inc.HPQ45.6945.7445.0045.0516M
SchlumbergerSLB93.0593.0588.7988.9315.8M
Verizon CommunicationsVZ42.5442.9842.1142.1713.9M
ChevronCVX89.9990.0588.1588.2713.7M
Procter & GamblePG70.0970.7969.2369.7012.7M
Walt Disney & Co.DIS30.0130.2829.5829.8512M
International Business MachinesIBM102.04104.64101.23101.8311.6M
Johnson & JohnsonJNJ67.4768.1767.4567.7611.5M
Coca-ColaKO63.8764.2063.5663.6111.5M
AlphabetGOOGL645.90649.05635.38637.6511.1M
AltriaMO78.0979.0078.0278.4610.3M
McDonald'sMCD54.5555.1953.4453.7610.1M
AmazonAMZN80.4981.0178.5180.249.66M
PepsicoPEP76.0076.5574.7174.839.34M
AmgenAMGN47.6548.4547.3347.388.8M
Gilead SciencesGILD47.1947.8746.9247.228.24M
UnitedHealth GroupUNH55.0155.4054.5354.956.7M
United TechnologiesUTX71.6272.2971.1871.364.56M
3MMMM77.7478.7077.0377.184.21M
Union PacificUNP113.29114.15111.76112.292.6M
Berkshire HathawayBRK.B4310.004338.004260.004266.0021.5K
Exchange Rates of January 15th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 1.093 CHF1 CHF = 0.915 USD
US DollarChinese Yuan1 USD = 7.242 CNY1 CNY = 0.138 USD
EuroJapanese Yen1 EUR = 158.090 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.754 GBP1 GBP = 1.326 EUR
EuroAustralian Dollar1 EUR = 1.680 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.506 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.618 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.477 GBP1 GBP = 2.097 JPY
Japanese YenAustralian Dollar1 JPY = 1.062 AUD1 AUD = 0.941 JPY
Japanese YenCanadian Dollar1 JPY = 0.953 CAD1 CAD = 1.050 JPY
Japanese YenSwiss Franc1 JPY = 1.023 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.228 AUD1 AUD = 0.449 GBP
Pound SterlingCanadian Dollar1 GBP = 1.998 CAD1 CAD = 0.501 GBP
Pound SterlingSwiss Franc1 GBP = 2.144 CHF1 CHF = 0.466 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD
Canadian DollarSwiss Franc1 CAD = 1.073 CHF1 CHF = 0.932 CAD

See what else happened on January 15th, 2008