Financial news on January 15th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.00 | 23.20 | 22.51 | 22.69 | 129M |
Apple | AAPL | 177.72 | 179.22 | 164.66 | 169.04 | 83.7M |
Microsoft | MSFT | 34.03 | 34.38 | 34.00 | 34.00 | 61.6M |
General Electric | GE | 35.26 | 35.27 | 34.35 | 34.53 | 53.9M |
Cisco Systems | CSCO | 26.12 | 26.19 | 25.00 | 25.85 | 51.6M |
JPMorgan Chase | JPM | 40.58 | 40.73 | 38.85 | 39.17 | 45.2M |
Oracle Corp. | ORCL | 21.76 | 22.05 | 21.30 | 21.31 | 39.6M |
Wells Fargo & Co. | WFC | 27.23 | 27.39 | 26.45 | 26.49 | 36.3M |
Pfizer | PFE | 23.78 | 23.90 | 23.52 | 23.59 | 33.7M |
Comcast | CMCSA | 17.45 | 17.88 | 17.44 | 17.67 | 32.1M |
AT&T Inc. | T | 37.88 | 38.10 | 37.46 | 37.63 | 28.8M |
ExxonMobil | XOM | 89.81 | 89.89 | 88.49 | 89.02 | 26.5M |
Wal-Mart Stores | WMT | 47.27 | 47.43 | 46.77 | 46.99 | 24.5M |
Bristol-Myers Squibb | BMY | 26.88 | 27.21 | 26.07 | 26.10 | 22.6M |
Home Depot | HD | 25.02 | 25.65 | 24.66 | 25.37 | 20.3M |
ConocoPhillips | COP | 82.59 | 83.45 | 80.61 | 80.61 | 20M |
Merck | MRK | 58.93 | 59.60 | 58.06 | 58.18 | 18.2M |
Abbott Laboratories | ABT | 59.12 | 60.08 | 58.75 | 59.67 | 17M |
Boeing | BA | 81.46 | 81.80 | 76.00 | 77.86 | 16.5M |
HP Inc. | HPQ | 45.69 | 45.74 | 45.00 | 45.05 | 16M |
Schlumberger | SLB | 93.05 | 93.05 | 88.79 | 88.93 | 15.8M |
Verizon Communications | VZ | 42.54 | 42.98 | 42.11 | 42.17 | 13.9M |
Chevron | CVX | 89.99 | 90.05 | 88.15 | 88.27 | 13.7M |
Procter & Gamble | PG | 70.09 | 70.79 | 69.23 | 69.70 | 12.7M |
Walt Disney & Co. | DIS | 30.01 | 30.28 | 29.58 | 29.85 | 12M |
International Business Machines | IBM | 102.04 | 104.64 | 101.23 | 101.83 | 11.6M |
Johnson & Johnson | JNJ | 67.47 | 68.17 | 67.45 | 67.76 | 11.5M |
Coca-Cola | KO | 63.87 | 64.20 | 63.56 | 63.61 | 11.5M |
Alphabet | GOOGL | 645.90 | 649.05 | 635.38 | 637.65 | 11.1M |
Altria | MO | 78.09 | 79.00 | 78.02 | 78.46 | 10.3M |
McDonald's | MCD | 54.55 | 55.19 | 53.44 | 53.76 | 10.1M |
Amazon | AMZN | 80.49 | 81.01 | 78.51 | 80.24 | 9.66M |
Pepsico | PEP | 76.00 | 76.55 | 74.71 | 74.83 | 9.34M |
Amgen | AMGN | 47.65 | 48.45 | 47.33 | 47.38 | 8.8M |
Gilead Sciences | GILD | 47.19 | 47.87 | 46.92 | 47.22 | 8.24M |
UnitedHealth Group | UNH | 55.01 | 55.40 | 54.53 | 54.95 | 6.7M |
United Technologies | UTX | 71.62 | 72.29 | 71.18 | 71.36 | 4.56M |
3M | MMM | 77.74 | 78.70 | 77.03 | 77.18 | 4.21M |
Union Pacific | UNP | 113.29 | 114.15 | 111.76 | 112.29 | 2.6M |
Berkshire Hathaway | BRK.B | 4310.00 | 4338.00 | 4260.00 | 4266.00 | 21.5K |
Exchange Rates of January 15th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.760 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
US Dollar | Chinese Yuan | 1 USD = 7.242 CNY | 1 CNY = 0.138 USD |
Euro | Japanese Yen | 1 EUR = 158.090 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.754 GBP | 1 GBP = 1.326 EUR |
Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.097 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.941 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.050 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.978 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.228 AUD | 1 AUD = 0.449 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.998 CAD | 1 CAD = 0.501 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.144 CHF | 1 CHF = 0.466 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.073 CHF | 1 CHF = 0.932 CAD |
See what else happened on January 15th, 2008