Financial news on January 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 39.63 | 39.77 | 38.96 | 39.38 | 89.2M |
| Cisco Systems | CSCO | 22.50 | 23.00 | 22.42 | 22.78 | 61.8M |
| Intel | INTC | 26.72 | 27.12 | 26.61 | 26.67 | 58.3M |
| Microsoft | MSFT | 35.90 | 36.79 | 35.85 | 36.76 | 44.8M |
| JPMorgan Chase | JPM | 57.73 | 59.65 | 57.73 | 59.49 | 35.2M |
| FB | 57.98 | 58.57 | 57.27 | 57.60 | 33.7M | |
| General Electric | GE | 27.15 | 27.40 | 27.01 | 27.34 | 31.9M |
| Pfizer | PFE | 31.05 | 31.31 | 30.85 | 31.18 | 28.8M |
| Wells Fargo & Co. | WFC | 45.94 | 46.74 | 45.76 | 46.40 | 27.4M |
| AT&T Inc. | T | 33.66 | 34.00 | 33.55 | 33.79 | 25.8M |
| Verizon Communications | VZ | 47.35 | 48.38 | 47.28 | 48.27 | 21.7M |
| Oracle Corp. | ORCL | 38.20 | 38.57 | 38.12 | 38.41 | 17M |
| HP Inc. | HPQ | 28.90 | 29.07 | 28.54 | 28.84 | 16.4M |
| Comcast | CMCSA | 53.25 | 54.65 | 53.17 | 54.07 | 14.6M |
| Apple | AAPL | 553.52 | 560.20 | 551.66 | 557.36 | 14M |
| Coca-Cola | KO | 39.83 | 39.94 | 39.58 | 39.76 | 12.8M |
| Merck | MRK | 52.65 | 52.90 | 52.35 | 52.52 | 10.5M |
| Gilead Sciences | GILD | 75.22 | 75.41 | 74.43 | 75.23 | 10.2M |
| Bristol-Myers Squibb | BMY | 55.70 | 55.72 | 54.30 | 54.50 | 10.1M |
| ExxonMobil | XOM | 99.16 | 99.35 | 98.63 | 98.78 | 9.43M |
| Procter & Gamble | PG | 80.70 | 81.18 | 80.25 | 80.79 | 8.22M |
| Johnson & Johnson | JNJ | 94.65 | 95.27 | 94.51 | 94.80 | 7.39M |
| Walt Disney & Co. | DIS | 74.30 | 75.10 | 74.25 | 74.28 | 7.28M |
| UnitedHealth Group | UNH | 73.99 | 74.86 | 73.99 | 74.84 | 7.04M |
| Schlumberger | SLB | 88.91 | 89.30 | 87.90 | 88.89 | 6.8M |
| Altria | MO | 36.91 | 37.06 | 36.77 | 36.90 | 6.06M |
| Chevron | CVX | 119.69 | 120.07 | 119.05 | 119.18 | 5.83M |
| Abbott Laboratories | ABT | 39.60 | 39.62 | 39.25 | 39.53 | 5.28M |
| Home Depot | HD | 80.85 | 81.43 | 80.74 | 81.07 | 5.2M |
| Wal-Mart Stores | WMT | 77.96 | 78.10 | 77.57 | 77.66 | 4.99M |
| International Business Machines | IBM | 185.82 | 188.65 | 185.49 | 187.74 | 4.82M |
| ConocoPhillips | COP | 68.37 | 68.70 | 67.81 | 68.08 | 4.57M |
| Berkshire Hathaway | BRK.B | 115.23 | 115.85 | 114.70 | 115.85 | 4.51M |
| Pepsico | PEP | 82.48 | 83.20 | 82.28 | 82.89 | 4.19M |
| Alphabet | GOOGL | 1152.99 | 1155.00 | 1143.79 | 1148.62 | 3.9M |
| McDonald's | MCD | 95.49 | 95.67 | 95.15 | 95.46 | 3.56M |
| Amgen | AMGN | 118.42 | 118.95 | 117.40 | 118.51 | 3.06M |
| Boeing | BA | 140.30 | 141.08 | 140.14 | 140.62 | 3.03M |
| 3M | MMM | 137.77 | 138.82 | 137.56 | 138.44 | 3.03M |
| Visa | V | 222.85 | 224.90 | 221.83 | 223.76 | 2.82M |
| Amazon | AMZN | 398.94 | 399.31 | 392.53 | 395.87 | 2.68M |
| United Technologies | UTX | 112.57 | 114.28 | 112.55 | 114.07 | 2.27M |
| Union Pacific | UNP | 168.89 | 171.38 | 168.83 | 170.15 | 2.18M |
Exchange Rates of January 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.540 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.046 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.225 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.713 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.789 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.897 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.235 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.390 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.526 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.654 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 15th, 2014