Financial news on January 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.00 | 110.06 | 106.66 | 106.82 | 60M |
| Intel | INTC | 36.53 | 36.88 | 36.03 | 36.19 | 47.2M |
| JPMorgan Chase | JPM | 55.73 | 56.61 | 54.50 | 54.99 | 42.5M |
| FB | 76.40 | 76.57 | 73.54 | 74.05 | 34.1M | |
| Microsoft | MSFT | 46.22 | 46.38 | 45.41 | 45.48 | 32.8M |
| Wells Fargo & Co. | WFC | 51.21 | 51.54 | 50.46 | 50.72 | 32.1M |
| General Electric | GE | 23.86 | 23.97 | 23.56 | 23.58 | 31.5M |
| Cisco Systems | CSCO | 28.09 | 28.20 | 27.35 | 27.41 | 29.5M |
| AT&T Inc. | T | 33.49 | 33.67 | 33.18 | 33.26 | 25.8M |
| Pfizer | PFE | 32.63 | 32.77 | 32.25 | 32.40 | 25.3M |
| General Motors | GM | 34.78 | 34.87 | 33.38 | 33.43 | 19.4M |
| ExxonMobil | XOM | 90.43 | 90.66 | 88.51 | 88.96 | 18.8M |
| Comcast | CMCSA | 56.01 | 56.43 | 55.44 | 56.00 | 16.2M |
| HP Inc. | HPQ | 39.46 | 39.64 | 38.17 | 38.19 | 13.8M |
| Oracle Corp. | ORCL | 43.48 | 43.64 | 42.57 | 42.63 | 13.4M |
| Verizon Communications | VZ | 47.26 | 47.54 | 46.80 | 47.10 | 12.5M |
| Gilead Sciences | GILD | 99.30 | 100.39 | 97.23 | 97.40 | 11.4M |
| Coca-Cola | KO | 42.83 | 42.86 | 42.17 | 42.38 | 11.2M |
| Schlumberger | SLB | 78.74 | 79.16 | 76.43 | 76.63 | 10.9M |
| Johnson & Johnson | JNJ | 102.97 | 103.93 | 101.95 | 102.49 | 10.8M |
| ConocoPhillips | COP | 63.61 | 63.87 | 61.38 | 61.41 | 9.99M |
| Chevron | CVX | 104.41 | 104.94 | 102.53 | 102.67 | 9.66M |
| Merck | MRK | 62.79 | 62.99 | 61.83 | 61.88 | 9.56M |
| Wal-Mart Stores | WMT | 87.00 | 87.78 | 86.70 | 87.38 | 9.41M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.30 | 61.48 | 61.63 | 9.1M |
| Altria | MO | 51.96 | 52.85 | 51.82 | 52.47 | 8.1M |
| Home Depot | HD | 103.32 | 103.65 | 100.82 | 101.01 | 6.89M |
| Procter & Gamble | PG | 90.49 | 90.50 | 89.34 | 89.86 | 6.77M |
| UnitedHealth Group | UNH | 103.56 | 104.59 | 103.13 | 104.46 | 5.89M |
| McDonald's | MCD | 91.97 | 92.35 | 90.97 | 91.38 | 5.74M |
| Walt Disney & Co. | DIS | 94.61 | 94.96 | 94.04 | 94.35 | 5.66M |
| Union Pacific | UNP | 112.15 | 112.87 | 110.37 | 110.80 | 5.66M |
| Pepsico | PEP | 97.14 | 97.32 | 96.38 | 96.67 | 4.42M |
| Amazon | AMZN | 294.00 | 296.00 | 286.82 | 286.95 | 4.42M |
| International Business Machines | IBM | 156.69 | 156.97 | 154.16 | 154.57 | 4.25M |
| Abbott Laboratories | ABT | 44.50 | 44.67 | 43.90 | 43.95 | 3.92M |
| Boeing | BA | 130.25 | 131.83 | 129.70 | 130.14 | 3.9M |
| United Technologies | UTX | 114.17 | 114.69 | 113.06 | 113.52 | 3.17M |
| Berkshire Hathaway | BRK.B | 148.53 | 148.53 | 146.80 | 147.58 | 2.9M |
| Amgen | AMGN | 156.15 | 157.74 | 151.53 | 151.92 | 2.9M |
| Visa | V | 256.71 | 257.47 | 252.36 | 253.13 | 2.64M |
| Alphabet | GOOGL | 508.89 | 509.75 | 502.01 | 504.01 | 2.56M |
| 3M | MMM | 160.89 | 161.44 | 159.37 | 159.66 | 1.88M |
Exchange Rates of January 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 116.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.519 USD |
| US Dollar | Australian Dollar | 1 USD = 1.221 AUD | 1 AUD = 0.819 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.197 CAD | 1 CAD = 0.836 USD |
| US Dollar | Swiss Franc | 1 USD = 0.860 CHF | 1 CHF = 1.163 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.187 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.645 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.100 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 135.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.306 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 0.999 CHF | 1 CHF = 1.001 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.195 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 17.023 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.424 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.007 CHF | 1 CHF = 135.135 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.937 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.391 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.222 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.313 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.703 CHF | 1 CHF = 1.422 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.072 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.009 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.634 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.717 CHF | 1 CHF = 1.394 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.170 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.240 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.767 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.201 CNY | 1 CNY = 0.139 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.051 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.418 SEK | 1 SEK = 0.106 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.314 SEK | 1 SEK = 0.761 CNY |
See what else happened on January 15th, 2015