Financial news on July 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81.1185.0080.8884.2542M
Oracle Corp.ORCL26.0027.3826.0027.0612.5M
MicrosoftMSFT116.00118.00115.62117.3712.2M
Walt Disney & Co.DIS40.0640.3139.1939.388.71M
PepsicoPEP39.6939.8838.0038.138.33M
Cisco SystemsCSCO95.5096.0694.1395.566.37M
Home DepotHD49.0049.0047.0047.196.02M
AppleAAPL33.6934.6933.5034.445.31M
General ElectricGE94.8795.0693.5694.064.69M
AmgenAMGN69.8172.3869.3870.884.51M
BoeingBA48.9449.6948.6349.314.39M
Abbott LaboratoriesABT44.7545.0644.0044.004.27M
AT&T Inc.T39.8139.8838.9439.634.07M
AltriaMO40.0040.1939.1339.253.87M
PfizerPFE118.60118.60115.80116.003.55M
HP Inc.HPQ59.1360.3858.6359.133.54M
SchlumbergerSLB69.0069.9468.5669.563.54M
Johnson & JohnsonJNJ77.4477.4475.8175.883.49M
Verizon CommunicationsVZ45.1345.3844.3144.813.48M
AmazonAMZN116.00117.40109.80112.502.94M
JPMorgan ChaseJPM75.6976.5075.0675.192.81M
International Business MachinesIBM119.25120.00117.00117.002.56M
Wal-Mart StoresWMT66.5667.0065.8165.882.51M
ExxonMobilXOM71.8172.2571.3171.622.5M
Coca-ColaKO88.2588.9487.6987.812.31M
McDonald'sMCD72.3872.4470.0071.131.95M
MerckMRK137.00137.90135.80136.601.89M
ComcastCMCSA48.0048.6347.3848.061.54M
Procter & GamblePG92.7592.7591.2591.311.48M
Wells Fargo & Co.WFC39.3039.4538.1538.151.4M
Bristol-Myers SquibbBMY122.00122.30120.80121.301.3M
ChevronCVX82.1983.4481.5682.941.22M
Union PacificUNP42.3843.2542.3842.941.15M
UnitedHealth GroupUNH62.4462.4461.3161.50860K
3MMMM81.1982.0681.1981.56839K
ConocoPhillipsCOP48.0648.6347.3147.38644K
Gilead SciencesGILD24.2524.5023.6324.13545K
United TechnologiesUTX95.0097.1994.5696.13407K
Berkshire HathawayBRK.B2572.002573.002545.002549.007.6K

See what else happened on July 15, 1998