Financial news on July 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81.11 85.00 80.88 84.25 42M
Oracle Corp. ORCL 26.00 27.38 26.00 27.06 12.5M
Microsoft MSFT 116.00 118.00 115.62 117.37 12.2M
Walt Disney & Co. DIS 40.06 40.31 39.19 39.38 8.71M
Pepsico PEP 39.69 39.88 38.00 38.13 8.33M
Cisco Systems CSCO 95.50 96.06 94.13 95.56 6.37M
Home Depot HD 49.00 49.00 47.00 47.19 6.02M
Apple AAPL 33.69 34.69 33.50 34.44 5.31M
General Electric GE 94.87 95.06 93.56 94.06 4.69M
Amgen AMGN 69.81 72.38 69.38 70.88 4.51M
Boeing BA 48.94 49.69 48.63 49.31 4.39M
Abbott Laboratories ABT 44.75 45.06 44.00 44.00 4.27M
AT&T Inc. T 39.81 39.88 38.94 39.63 4.07M
Altria MO 40.00 40.19 39.13 39.25 3.87M
Pfizer PFE 118.60 118.60 115.80 116.00 3.55M
HP Inc. HPQ 59.13 60.38 58.63 59.13 3.54M
Schlumberger SLB 69.00 69.94 68.56 69.56 3.54M
Johnson & Johnson JNJ 77.44 77.44 75.81 75.88 3.49M
Verizon Communications VZ 45.13 45.38 44.31 44.81 3.48M
Amazon AMZN 116.00 117.40 109.80 112.50 2.94M
JPMorgan Chase JPM 75.69 76.50 75.06 75.19 2.81M
International Business Machines IBM 119.25 120.00 117.00 117.00 2.56M
Wal-Mart Stores WMT 66.56 67.00 65.81 65.88 2.51M
ExxonMobil XOM 71.81 72.25 71.31 71.62 2.5M
Coca-Cola KO 88.25 88.94 87.69 87.81 2.31M
McDonald's MCD 72.38 72.44 70.00 71.13 1.95M
Merck MRK 137.00 137.90 135.80 136.60 1.89M
Comcast CMCSA 48.00 48.63 47.38 48.06 1.54M
Procter & Gamble PG 92.75 92.75 91.25 91.31 1.48M
Wells Fargo & Co. WFC 39.30 39.45 38.15 38.15 1.4M
Bristol-Myers Squibb BMY 122.00 122.30 120.80 121.30 1.3M
Chevron CVX 82.19 83.44 81.56 82.94 1.22M
Union Pacific UNP 42.38 43.25 42.38 42.94 1.15M
UnitedHealth Group UNH 62.44 62.44 61.31 61.50 860K
3M MMM 81.19 82.06 81.19 81.56 839K
ConocoPhillips COP 48.06 48.63 47.31 47.38 644K
Gilead Sciences GILD 24.25 24.50 23.63 24.13 545K
United Technologies UTX 95.00 97.19 94.56 96.13 407K
Berkshire Hathaway BRK.B 2572.00 2573.00 2545.00 2549.00 7.6K

See what else happened on July 15, 1998