Financial news on July 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 81.11 | 85.00 | 80.88 | 84.25 | 42M |
| Oracle Corp. | ORCL | 26.00 | 27.38 | 26.00 | 27.06 | 12.5M |
| Microsoft | MSFT | 116.00 | 118.00 | 115.62 | 117.37 | 12.2M |
| Walt Disney & Co. | DIS | 40.06 | 40.31 | 39.19 | 39.38 | 8.71M |
| Pepsico | PEP | 39.69 | 39.88 | 38.00 | 38.13 | 8.33M |
| Cisco Systems | CSCO | 95.50 | 96.06 | 94.13 | 95.56 | 6.37M |
| Home Depot | HD | 49.00 | 49.00 | 47.00 | 47.19 | 6.02M |
| Apple | AAPL | 33.69 | 34.69 | 33.50 | 34.44 | 5.31M |
| General Electric | GE | 94.87 | 95.06 | 93.56 | 94.06 | 4.69M |
| Amgen | AMGN | 69.81 | 72.38 | 69.38 | 70.88 | 4.51M |
| Boeing | BA | 48.94 | 49.69 | 48.63 | 49.31 | 4.39M |
| Abbott Laboratories | ABT | 44.75 | 45.06 | 44.00 | 44.00 | 4.27M |
| AT&T Inc. | T | 39.81 | 39.88 | 38.94 | 39.63 | 4.07M |
| Altria | MO | 40.00 | 40.19 | 39.13 | 39.25 | 3.87M |
| Pfizer | PFE | 118.60 | 118.60 | 115.80 | 116.00 | 3.55M |
| HP Inc. | HPQ | 59.13 | 60.38 | 58.63 | 59.13 | 3.54M |
| Schlumberger | SLB | 69.00 | 69.94 | 68.56 | 69.56 | 3.54M |
| Johnson & Johnson | JNJ | 77.44 | 77.44 | 75.81 | 75.88 | 3.49M |
| Verizon Communications | VZ | 45.13 | 45.38 | 44.31 | 44.81 | 3.48M |
| Amazon | AMZN | 116.00 | 117.40 | 109.80 | 112.50 | 2.94M |
| JPMorgan Chase | JPM | 75.69 | 76.50 | 75.06 | 75.19 | 2.81M |
| International Business Machines | IBM | 119.25 | 120.00 | 117.00 | 117.00 | 2.56M |
| Wal-Mart Stores | WMT | 66.56 | 67.00 | 65.81 | 65.88 | 2.51M |
| ExxonMobil | XOM | 71.81 | 72.25 | 71.31 | 71.62 | 2.5M |
| Coca-Cola | KO | 88.25 | 88.94 | 87.69 | 87.81 | 2.31M |
| McDonald's | MCD | 72.38 | 72.44 | 70.00 | 71.13 | 1.95M |
| Merck | MRK | 137.00 | 137.90 | 135.80 | 136.60 | 1.89M |
| Comcast | CMCSA | 48.00 | 48.63 | 47.38 | 48.06 | 1.54M |
| Procter & Gamble | PG | 92.75 | 92.75 | 91.25 | 91.31 | 1.48M |
| Wells Fargo & Co. | WFC | 39.30 | 39.45 | 38.15 | 38.15 | 1.4M |
| Bristol-Myers Squibb | BMY | 122.00 | 122.30 | 120.80 | 121.30 | 1.3M |
| Chevron | CVX | 82.19 | 83.44 | 81.56 | 82.94 | 1.22M |
| Union Pacific | UNP | 42.38 | 43.25 | 42.38 | 42.94 | 1.15M |
| UnitedHealth Group | UNH | 62.44 | 62.44 | 61.31 | 61.50 | 860K |
| 3M | MMM | 81.19 | 82.06 | 81.19 | 81.56 | 839K |
| ConocoPhillips | COP | 48.06 | 48.63 | 47.31 | 47.38 | 644K |
| Gilead Sciences | GILD | 24.25 | 24.50 | 23.63 | 24.13 | 545K |
| United Technologies | UTX | 95.00 | 97.19 | 94.56 | 96.13 | 407K |
| Berkshire Hathaway | BRK.B | 2572.00 | 2573.00 | 2545.00 | 2549.00 | 7.6K |
See what else happened on July 15th, 1998