Financial news on July 15, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68,50 | 68,69 | 67,25 | 67,69 | 23.8M |
| Microsoft | MSFT | 95,00 | 95,25 | 93,75 | 94,37 | 20.5M |
| Oracle Corp. | ORCL | 37,94 | 39,19 | 37,75 | 39,00 | 16.6M |
| Cisco Systems | CSCO | 65,92 | 66,88 | 65,00 | 66,56 | 16M |
| Apple | AAPL | 55,88 | 55,94 | 51,31 | 53,25 | 15.1M |
| Abbott Laboratories | ABT | 42,00 | 42,25 | 41,06 | 41,88 | 14.6M |
| Amazon | AMZN | 135,00 | 141,50 | 133,40 | 139,60 | 11.4M |
| Walt Disney & Co. | DIS | 27,69 | 28,31 | 27,63 | 28,13 | 8.83M |
| Pfizer | PFE | 37,56 | 37,94 | 37,38 | 37,69 | 7.36M |
| Amgen | AMGN | 77,13 | 78,94 | 75,69 | 78,88 | 7.08M |
| Boeing | BA | 48,44 | 48,44 | 46,63 | 46,75 | 5.8M |
| International Business Machines | IBM | 138,00 | 138,13 | 134,50 | 136,31 | 5.58M |
| Altria | MO | 38,63 | 39,06 | 38,63 | 38,81 | 5.5M |
| Coca-Cola | KO | 62,63 | 64,25 | 62,63 | 64,00 | 4.67M |
| General Electric | GE | 116,50 | 117,56 | 116,25 | 117,56 | 4.45M |
| Home Depot | HD | 67,00 | 69,94 | 66,63 | 69,94 | 4.31M |
| Wal-Mart Stores | WMT | 48,06 | 48,31 | 47,38 | 47,50 | 3.97M |
| Merck | MRK | 73,00 | 74,00 | 72,19 | 73,00 | 3.82M |
| HP Inc. | HPQ | 108,10 | 113,50 | 107,10 | 113,00 | 3.71M |
| Bristol-Myers Squibb | BMY | 74,81 | 76,00 | 74,31 | 75,44 | 3.71M |
| Verizon Communications | VZ | 64,00 | 65,50 | 63,75 | 65,50 | 3.45M |
| ExxonMobil | XOM | 78,62 | 79,25 | 78,44 | 78,94 | 3.3M |
| AT&T Inc. | T | 55,38 | 57,00 | 55,25 | 57,00 | 2.97M |
| Procter & Gamble | PG | 90,94 | 92,06 | 90,75 | 91,38 | 2.78M |
| JPMorgan Chase | JPM | 81,75 | 83,25 | 81,75 | 82,12 | 2.57M |
| Wells Fargo & Co. | WFC | 43,19 | 43,31 | 42,63 | 43,00 | 2.15M |
| McDonald's | MCD | 44,38 | 44,75 | 43,63 | 43,69 | 2.05M |
| Johnson & Johnson | JNJ | 96,19 | 97,56 | 95,50 | 96,75 | 1.98M |
| Pepsico | PEP | 38,50 | 38,75 | 38,31 | 38,63 | 1.95M |
| Schlumberger | SLB | 64,56 | 64,69 | 63,75 | 64,56 | 1.66M |
| UnitedHealth Group | UNH | 56,62 | 61,31 | 56,56 | 60,94 | 1.47M |
| United Technologies | UTX | 70,00 | 70,00 | 68,50 | 68,81 | 1.37M |
| ConocoPhillips | COP | 52,25 | 52,56 | 52,00 | 52,38 | 1.02M |
| Chevron | CVX | 97,31 | 98,50 | 96,75 | 96,94 | 859K |
| Gilead Sciences | GILD | 58,19 | 60,75 | 58,06 | 60,63 | 599K |
| 3M | MMM | 88,50 | 88,63 | 87,63 | 87,81 | 511K |
| Union Pacific | UNP | 59,06 | 59,31 | 59,06 | 59,19 | 315K |
| Comcast | CMCSA | 37,38 | 37,50 | 36,63 | 36,88 | 108K |
| Berkshire Hathaway | BRK.B | 2290,00 | 2293,00 | 2268,00 | 2280,00 | 9.4K |
See what else happened on July 15, 1999