Financial news on July 15th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68.5068.6967.2567.6923.8M
MicrosoftMSFT95.0095.2593.7594.3720.5M
Oracle Corp.ORCL37.9439.1937.7539.0016.6M
Cisco SystemsCSCO65.9266.8865.0066.5616M
AppleAAPL55.8855.9451.3153.2515.1M
Abbott LaboratoriesABT42.0042.2541.0641.8814.6M
AmazonAMZN135.00141.50133.40139.6011.4M
Walt Disney & Co.DIS27.6928.3127.6328.138.83M
PfizerPFE37.5637.9437.3837.697.36M
AmgenAMGN77.1378.9475.6978.887.08M
BoeingBA48.4448.4446.6346.755.8M
International Business MachinesIBM138.00138.13134.50136.315.58M
AltriaMO38.6339.0638.6338.815.5M
Coca-ColaKO62.6364.2562.6364.004.67M
General ElectricGE116.50117.56116.25117.564.45M
Home DepotHD67.0069.9466.6369.944.31M
Wal-Mart StoresWMT48.0648.3147.3847.503.97M
MerckMRK73.0074.0072.1973.003.82M
HP Inc.HPQ108.10113.50107.10113.003.71M
Bristol-Myers SquibbBMY74.8176.0074.3175.443.71M
Verizon CommunicationsVZ64.0065.5063.7565.503.45M
ExxonMobilXOM78.6279.2578.4478.943.3M
AT&T Inc.T55.3857.0055.2557.002.97M
Procter & GamblePG90.9492.0690.7591.382.78M
JPMorgan ChaseJPM81.7583.2581.7582.122.57M
Wells Fargo & Co.WFC43.1943.3142.6343.002.15M
McDonald'sMCD44.3844.7543.6343.692.05M
Johnson & JohnsonJNJ96.1997.5695.5096.751.98M
PepsicoPEP38.5038.7538.3138.631.95M
SchlumbergerSLB64.5664.6963.7564.561.66M
UnitedHealth GroupUNH56.6261.3156.5660.941.47M
United TechnologiesUTX70.0070.0068.5068.811.37M
ConocoPhillipsCOP52.2552.5652.0052.381.02M
ChevronCVX97.3198.5096.7596.94859K
Gilead SciencesGILD58.1960.7558.0660.63599K
3MMMM88.5088.6387.6387.81511K
Union PacificUNP59.0659.3159.0659.19315K
ComcastCMCSA37.3837.5036.6336.88108K
Berkshire HathawayBRK.B2290.002293.002268.002280.009.4K

See what else happened on July 15th, 1999