Financial news on July 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68,50 68,69 67,25 67,69 23.8M
Microsoft MSFT 95,00 95,25 93,75 94,37 20.5M
Oracle Corp. ORCL 37,94 39,19 37,75 39,00 16.6M
Cisco Systems CSCO 65,92 66,88 65,00 66,56 16M
Apple AAPL 55,88 55,94 51,31 53,25 15.1M
Abbott Laboratories ABT 42,00 42,25 41,06 41,88 14.6M
Amazon AMZN 135,00 141,50 133,40 139,60 11.4M
Walt Disney & Co. DIS 27,69 28,31 27,63 28,13 8.83M
Pfizer PFE 37,56 37,94 37,38 37,69 7.36M
Amgen AMGN 77,13 78,94 75,69 78,88 7.08M
Boeing BA 48,44 48,44 46,63 46,75 5.8M
International Business Machines IBM 138,00 138,13 134,50 136,31 5.58M
Altria MO 38,63 39,06 38,63 38,81 5.5M
Coca-Cola KO 62,63 64,25 62,63 64,00 4.67M
General Electric GE 116,50 117,56 116,25 117,56 4.45M
Home Depot HD 67,00 69,94 66,63 69,94 4.31M
Wal-Mart Stores WMT 48,06 48,31 47,38 47,50 3.97M
Merck MRK 73,00 74,00 72,19 73,00 3.82M
HP Inc. HPQ 108,10 113,50 107,10 113,00 3.71M
Bristol-Myers Squibb BMY 74,81 76,00 74,31 75,44 3.71M
Verizon Communications VZ 64,00 65,50 63,75 65,50 3.45M
ExxonMobil XOM 78,62 79,25 78,44 78,94 3.3M
AT&T Inc. T 55,38 57,00 55,25 57,00 2.97M
Procter & Gamble PG 90,94 92,06 90,75 91,38 2.78M
JPMorgan Chase JPM 81,75 83,25 81,75 82,12 2.57M
Wells Fargo & Co. WFC 43,19 43,31 42,63 43,00 2.15M
McDonald's MCD 44,38 44,75 43,63 43,69 2.05M
Johnson & Johnson JNJ 96,19 97,56 95,50 96,75 1.98M
Pepsico PEP 38,50 38,75 38,31 38,63 1.95M
Schlumberger SLB 64,56 64,69 63,75 64,56 1.66M
UnitedHealth Group UNH 56,62 61,31 56,56 60,94 1.47M
United Technologies UTX 70,00 70,00 68,50 68,81 1.37M
ConocoPhillips COP 52,25 52,56 52,00 52,38 1.02M
Chevron CVX 97,31 98,50 96,75 96,94 859K
Gilead Sciences GILD 58,19 60,75 58,06 60,63 599K
3M MMM 88,50 88,63 87,63 87,81 511K
Union Pacific UNP 59,06 59,31 59,06 59,19 315K
Comcast CMCSA 37,38 37,50 36,63 36,88 108K
Berkshire Hathaway BRK.B 2290,00 2293,00 2268,00 2280,00 9.4K

See what else happened on July 15, 1999