Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	68,50	68,69	67,25	67,69	23.8M
Microsoft	MSFT	95,00	95,25	93,75	94,37	20.5M
Oracle Corp.	ORCL	37,94	39,19	37,75	39,00	16.6M
Cisco Systems	CSCO	65,92	66,88	65,00	66,56	16M
Apple	AAPL	55,88	55,94	51,31	53,25	15.1M
Abbott Laboratories	ABT	42,00	42,25	41,06	41,88	14.6M
Amazon	AMZN	135,00	141,50	133,40	139,60	11.4M
Walt Disney & Co.	DIS	27,69	28,31	27,63	28,13	8.83M
Pfizer	PFE	37,56	37,94	37,38	37,69	7.36M
Amgen	AMGN	77,13	78,94	75,69	78,88	7.08M
Boeing	BA	48,44	48,44	46,63	46,75	5.8M
International Business Machines	IBM	138,00	138,13	134,50	136,31	5.58M
Altria	MO	38,63	39,06	38,63	38,81	5.5M
Coca-Cola	KO	62,63	64,25	62,63	64,00	4.67M
General Electric	GE	116,50	117,56	116,25	117,56	4.45M
Home Depot	HD	67,00	69,94	66,63	69,94	4.31M
Wal-Mart Stores	WMT	48,06	48,31	47,38	47,50	3.97M
Merck	MRK	73,00	74,00	72,19	73,00	3.82M
HP Inc.	HPQ	108,10	113,50	107,10	113,00	3.71M
Bristol-Myers Squibb	BMY	74,81	76,00	74,31	75,44	3.71M
Verizon Communications	VZ	64,00	65,50	63,75	65,50	3.45M
ExxonMobil	XOM	78,62	79,25	78,44	78,94	3.3M
AT&T Inc.	T	55,38	57,00	55,25	57,00	2.97M
Procter & Gamble	PG	90,94	92,06	90,75	91,38	2.78M
JPMorgan Chase	JPM	81,75	83,25	81,75	82,12	2.57M
Wells Fargo & Co.	WFC	43,19	43,31	42,63	43,00	2.15M
McDonald's	MCD	44,38	44,75	43,63	43,69	2.05M
Johnson & Johnson	JNJ	96,19	97,56	95,50	96,75	1.98M
Pepsico	PEP	38,50	38,75	38,31	38,63	1.95M
Schlumberger	SLB	64,56	64,69	63,75	64,56	1.66M
UnitedHealth Group	UNH	56,62	61,31	56,56	60,94	1.47M
United Technologies	UTX	70,00	70,00	68,50	68,81	1.37M
ConocoPhillips	COP	52,25	52,56	52,00	52,38	1.02M
Chevron	CVX	97,31	98,50	96,75	96,94	859K
Gilead Sciences	GILD	58,19	60,75	58,06	60,63	599K
3M	MMM	88,50	88,63	87,63	87,81	511K
Union Pacific	UNP	59,06	59,31	59,06	59,19	315K
Comcast	CMCSA	37,38	37,50	36,63	36,88	108K
Berkshire Hathaway	BRK.B	2290,00	2293,00	2268,00	2280,00	9.4K