Financial news on July 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.50 | 68.69 | 67.25 | 67.69 | 23.8M |
| Microsoft | MSFT | 95.00 | 95.25 | 93.75 | 94.37 | 20.5M |
| Oracle Corp. | ORCL | 37.94 | 39.19 | 37.75 | 39.00 | 16.6M |
| Cisco Systems | CSCO | 65.92 | 66.88 | 65.00 | 66.56 | 16M |
| Apple | AAPL | 55.88 | 55.94 | 51.31 | 53.25 | 15.1M |
| Abbott Laboratories | ABT | 42.00 | 42.25 | 41.06 | 41.88 | 14.6M |
| Amazon | AMZN | 135.00 | 141.50 | 133.40 | 139.60 | 11.4M |
| Walt Disney & Co. | DIS | 27.69 | 28.31 | 27.63 | 28.13 | 8.83M |
| Pfizer | PFE | 37.56 | 37.94 | 37.38 | 37.69 | 7.36M |
| Amgen | AMGN | 77.13 | 78.94 | 75.69 | 78.88 | 7.08M |
| Boeing | BA | 48.44 | 48.44 | 46.63 | 46.75 | 5.8M |
| International Business Machines | IBM | 138.00 | 138.13 | 134.50 | 136.31 | 5.58M |
| Altria | MO | 38.63 | 39.06 | 38.63 | 38.81 | 5.5M |
| Coca-Cola | KO | 62.63 | 64.25 | 62.63 | 64.00 | 4.67M |
| General Electric | GE | 116.50 | 117.56 | 116.25 | 117.56 | 4.45M |
| Home Depot | HD | 67.00 | 69.94 | 66.63 | 69.94 | 4.31M |
| Wal-Mart Stores | WMT | 48.06 | 48.31 | 47.38 | 47.50 | 3.97M |
| Merck | MRK | 73.00 | 74.00 | 72.19 | 73.00 | 3.82M |
| HP Inc. | HPQ | 108.10 | 113.50 | 107.10 | 113.00 | 3.71M |
| Bristol-Myers Squibb | BMY | 74.81 | 76.00 | 74.31 | 75.44 | 3.71M |
| Verizon Communications | VZ | 64.00 | 65.50 | 63.75 | 65.50 | 3.45M |
| ExxonMobil | XOM | 78.62 | 79.25 | 78.44 | 78.94 | 3.3M |
| AT&T Inc. | T | 55.38 | 57.00 | 55.25 | 57.00 | 2.97M |
| Procter & Gamble | PG | 90.94 | 92.06 | 90.75 | 91.38 | 2.78M |
| JPMorgan Chase | JPM | 81.75 | 83.25 | 81.75 | 82.12 | 2.57M |
| Wells Fargo & Co. | WFC | 43.19 | 43.31 | 42.63 | 43.00 | 2.15M |
| McDonald's | MCD | 44.38 | 44.75 | 43.63 | 43.69 | 2.05M |
| Johnson & Johnson | JNJ | 96.19 | 97.56 | 95.50 | 96.75 | 1.98M |
| Pepsico | PEP | 38.50 | 38.75 | 38.31 | 38.63 | 1.95M |
| Schlumberger | SLB | 64.56 | 64.69 | 63.75 | 64.56 | 1.66M |
| UnitedHealth Group | UNH | 56.62 | 61.31 | 56.56 | 60.94 | 1.47M |
| United Technologies | UTX | 70.00 | 70.00 | 68.50 | 68.81 | 1.37M |
| ConocoPhillips | COP | 52.25 | 52.56 | 52.00 | 52.38 | 1.02M |
| Chevron | CVX | 97.31 | 98.50 | 96.75 | 96.94 | 859K |
| Gilead Sciences | GILD | 58.19 | 60.75 | 58.06 | 60.63 | 599K |
| 3M | MMM | 88.50 | 88.63 | 87.63 | 87.81 | 511K |
| Union Pacific | UNP | 59.06 | 59.31 | 59.06 | 59.19 | 315K |
| Comcast | CMCSA | 37.38 | 37.50 | 36.63 | 36.88 | 108K |
| Berkshire Hathaway | BRK.B | 2290.00 | 2293.00 | 2268.00 | 2280.00 | 9.4K |
See what else happened on July 15th, 1999