Financial news on July 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68,5068,6967,2567,6923.8M
MicrosoftMSFT95,0095,2593,7594,3720.5M
Oracle Corp.ORCL37,9439,1937,7539,0016.6M
Cisco SystemsCSCO65,9266,8865,0066,5616M
AppleAAPL55,8855,9451,3153,2515.1M
Abbott LaboratoriesABT42,0042,2541,0641,8814.6M
AmazonAMZN135,00141,50133,40139,6011.4M
Walt Disney & Co.DIS27,6928,3127,6328,138.83M
PfizerPFE37,5637,9437,3837,697.36M
AmgenAMGN77,1378,9475,6978,887.08M
BoeingBA48,4448,4446,6346,755.8M
International Business MachinesIBM138,00138,13134,50136,315.58M
AltriaMO38,6339,0638,6338,815.5M
Coca-ColaKO62,6364,2562,6364,004.67M
General ElectricGE116,50117,56116,25117,564.45M
Home DepotHD67,0069,9466,6369,944.31M
Wal-Mart StoresWMT48,0648,3147,3847,503.97M
MerckMRK73,0074,0072,1973,003.82M
HP Inc.HPQ108,10113,50107,10113,003.71M
Bristol-Myers SquibbBMY74,8176,0074,3175,443.71M
Verizon CommunicationsVZ64,0065,5063,7565,503.45M
ExxonMobilXOM78,6279,2578,4478,943.3M
AT&T Inc.T55,3857,0055,2557,002.97M
Procter & GamblePG90,9492,0690,7591,382.78M
JPMorgan ChaseJPM81,7583,2581,7582,122.57M
Wells Fargo & Co.WFC43,1943,3142,6343,002.15M
McDonald'sMCD44,3844,7543,6343,692.05M
Johnson & JohnsonJNJ96,1997,5695,5096,751.98M
PepsicoPEP38,5038,7538,3138,631.95M
SchlumbergerSLB64,5664,6963,7564,561.66M
UnitedHealth GroupUNH56,6261,3156,5660,941.47M
United TechnologiesUTX70,0070,0068,5068,811.37M
ConocoPhillipsCOP52,2552,5652,0052,381.02M
ChevronCVX97,3198,5096,7596,94859K
Gilead SciencesGILD58,1960,7558,0660,63599K
3MMMM88,5088,6387,6387,81511K
Union PacificUNP59,0659,3159,0659,19315K
ComcastCMCSA37,3837,5036,6336,88108K
Berkshire HathawayBRK.B2290,002293,002268,002280,009.4K

See what else happened on July 15, 1999