Financial news on July 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.05 | 29.11 | 26.89 | 28.78 | 120M |
| Cisco Systems | CSCO | 14.25 | 14.45 | 13.54 | 14.44 | 86.2M |
| Intel | INTC | 18.04 | 19.15 | 17.43 | 19.12 | 79.9M |
| Microsoft | MSFT | 51.39 | 51.86 | 48.00 | 51.80 | 68.5M |
| Oracle Corp. | ORCL | 9.48 | 10.17 | 9.40 | 10.15 | 62.7M |
| General Electric | GE | 28.48 | 28.52 | 25.25 | 28.25 | 37.5M |
| Amgen | AMGN | 33.76 | 33.77 | 30.57 | 31.07 | 26.7M |
| Home Depot | HD | 29.60 | 30.25 | 28.00 | 30.00 | 25.2M |
| ExxonMobil | XOM | 36.10 | 36.30 | 33.87 | 35.75 | 23.6M |
| Johnson & Johnson | JNJ | 49.50 | 49.69 | 45.56 | 49.00 | 20.6M |
| Abbott Laboratories | ABT | 33.90 | 35.16 | 32.00 | 34.50 | 15.8M |
| HP Inc. | HPQ | 14.75 | 15.00 | 13.90 | 15.00 | 14M |
| Bristol-Myers Squibb | BMY | 23.75 | 23.95 | 22.51 | 23.90 | 13.3M |
| Verizon Communications | VZ | 34.25 | 35.15 | 33.06 | 35.15 | 13.1M |
| Wal-Mart Stores | WMT | 52.40 | 53.48 | 50.10 | 53.44 | 12.7M |
| Merck | MRK | 45.00 | 47.20 | 42.87 | 45.70 | 12.6M |
| AT&T Inc. | T | 29.00 | 29.95 | 28.50 | 29.51 | 11.9M |
| JPMorgan Chase | JPM | 29.60 | 30.09 | 28.44 | 30.08 | 11.6M |
| Altria | MO | 42.61 | 43.30 | 40.30 | 42.40 | 11.2M |
| International Business Machines | IBM | 68.40 | 71.00 | 66.60 | 71.00 | 10.4M |
| Walt Disney & Co. | DIS | 18.05 | 18.26 | 17.28 | 17.98 | 9.41M |
| Coca-Cola | KO | 50.75 | 52.25 | 49.39 | 52.00 | 9.13M |
| Wells Fargo & Co. | WFC | 47.35 | 47.70 | 46.14 | 47.15 | 8.88M |
| Pepsico | PEP | 41.55 | 42.25 | 39.54 | 42.25 | 8.16M |
| McDonald's | MCD | 27.00 | 27.08 | 25.94 | 26.55 | 7.72M |
| Procter & Gamble | PG | 82.60 | 83.20 | 79.20 | 82.30 | 6.96M |
| Amazon | AMZN | 15.47 | 15.98 | 15.00 | 15.94 | 6.03M |
| Apple | AAPL | 17.43 | 18.60 | 16.81 | 18.23 | 5.29M |
| Boeing | BA | 39.85 | 39.87 | 37.20 | 39.76 | 5.21M |
| Chevron | CVX | 82.15 | 82.30 | 77.11 | 80.75 | 5.2M |
| 3M | MMM | 119.90 | 119.91 | 114.90 | 118.90 | 4.93M |
| Schlumberger | SLB | 42.51 | 43.40 | 39.83 | 42.45 | 4.09M |
| Gilead Sciences | GILD | 29.00 | 29.44 | 26.89 | 29.44 | 3.51M |
| United Technologies | UTX | 63.10 | 63.20 | 59.90 | 62.35 | 3.31M |
| ConocoPhillips | COP | 50.00 | 52.60 | 49.65 | 51.85 | 3.31M |
| UnitedHealth Group | UNH | 92.37 | 92.52 | 88.01 | 92.34 | 3.29M |
| Union Pacific | UNP | 57.70 | 58.25 | 56.10 | 58.15 | 1.56M |
| Comcast | CMCSA | 24.35 | 24.70 | 23.31 | 24.70 | 346K |
| Berkshire Hathaway | BRK.B | 2225.00 | 2225.00 | 2156.00 | 2175.00 | 19.1K |
Exchange Rates of July 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.240 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.458 CHF | 1 CHF = 0.686 USD |
| Euro | Japanese Yen | 1 EUR = 116.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.792 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.813 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.417 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
See what else happened on July 15th, 2002