Financial news on July 15th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.44 | 24.77 | 23.67 | 24.10 | 102M |
| Microsoft | MSFT | 27.47 | 27.53 | 27.10 | 27.27 | 53.6M |
| Cisco Systems | CSCO | 18.94 | 18.99 | 18.30 | 18.51 | 53.1M |
| Oracle Corp. | ORCL | 12.85 | 12.89 | 12.54 | 12.63 | 34.9M |
| Altria | MO | 40.48 | 40.86 | 38.78 | 40.50 | 30M |
| General Electric | GE | 28.24 | 28.33 | 27.52 | 27.67 | 24.7M |
| Pfizer | PFE | 34.34 | 34.35 | 33.66 | 33.86 | 16.3M |
| Johnson & Johnson | JNJ | 53.95 | 54.19 | 52.52 | 52.55 | 14.2M |
| McDonald's | MCD | 22.20 | 22.20 | 20.88 | 21.08 | 13.7M |
| Abbott Laboratories | ABT | 44.10 | 44.31 | 42.91 | 43.15 | 13.4M |
| HP Inc. | HPQ | 23.51 | 23.70 | 22.72 | 22.90 | 12.9M |
| Amgen | AMGN | 71.10 | 72.37 | 71.00 | 71.54 | 12.5M |
| ExxonMobil | XOM | 35.40 | 35.40 | 34.94 | 35.19 | 12.4M |
| JPMorgan Chase | JPM | 37.54 | 37.88 | 37.01 | 37.29 | 11.6M |
| Gilead Sciences | GILD | 67.75 | 70.61 | 67.02 | 69.11 | 11M |
| Walt Disney & Co. | DIS | 21.60 | 21.62 | 21.18 | 21.35 | 10.9M |
| Verizon Communications | VZ | 37.90 | 37.97 | 36.92 | 36.95 | 10.8M |
| Home Depot | HD | 33.55 | 34.55 | 33.08 | 33.17 | 10.3M |
| Boeing | BA | 33.45 | 34.05 | 33.00 | 33.44 | 9.28M |
| AT&T Inc. | T | 25.25 | 25.77 | 24.52 | 24.80 | 8.85M |
| International Business Machines | IBM | 86.15 | 87.00 | 85.82 | 86.44 | 7.91M |
| Wal-Mart Stores | WMT | 57.08 | 57.70 | 56.95 | 57.32 | 7.76M |
| Wells Fargo & Co. | WFC | 50.03 | 52.64 | 50.03 | 51.93 | 7.55M |
| Comcast | CMCSA | 32.93 | 33.57 | 32.12 | 32.37 | 6.42M |
| Bristol-Myers Squibb | BMY | 27.25 | 27.30 | 26.60 | 26.68 | 6.07M |
| Amazon | AMZN | 39.61 | 39.61 | 37.62 | 38.43 | 5.85M |
| Coca-Cola | KO | 44.30 | 44.43 | 43.70 | 43.99 | 5.57M |
| Merck | MRK | 62.40 | 62.69 | 61.30 | 61.87 | 5.54M |
| Procter & Gamble | PG | 88.19 | 88.75 | 87.83 | 88.75 | 4.91M |
| Pepsico | PEP | 47.10 | 47.50 | 46.84 | 47.49 | 4.41M |
| UnitedHealth Group | UNH | 50.01 | 50.23 | 49.57 | 50.03 | 3.74M |
| Apple | AAPL | 20.02 | 20.24 | 19.43 | 19.61 | 3.69M |
| Schlumberger | SLB | 46.36 | 46.86 | 45.70 | 46.15 | 2.91M |
| Chevron | CVX | 72.20 | 72.24 | 71.16 | 71.36 | 2.9M |
| United Technologies | UTX | 72.64 | 73.29 | 71.30 | 71.92 | 2.2M |
| ConocoPhillips | COP | 53.64 | 53.78 | 52.87 | 53.00 | 2.13M |
| 3M | MMM | 129.96 | 129.96 | 127.56 | 128.09 | 2.13M |
| Union Pacific | UNP | 59.10 | 59.30 | 58.75 | 59.10 | 1.31M |
| Berkshire Hathaway | BRK.B | 2470.00 | 2470.00 | 2428.00 | 2428.00 | 9.1K |
Exchange Rates of July 15th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.394 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.382 CHF | 1 CHF = 0.724 USD |
| Euro | Japanese Yen | 1 EUR = 131.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.449 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.216 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on July 15th, 2003