Financial news on July 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.04 26.10 25.75 25.79 56.5M
General Electric GE 35.34 35.73 34.95 35.53 45.3M
Oracle Corp. ORCL 14.03 14.11 13.98 14.04 43.6M
Intel INTC 27.96 28.33 27.81 28.30 43.6M
Cisco Systems CSCO 19.93 20.02 19.78 19.89 37.6M
Apple AAPL 40.97 41.57 40.46 41.55 24.6M
HP Inc. HPQ 24.63 24.99 24.63 24.94 17.7M
Alphabet GOOGL 301.24 303.40 299.78 301.19 16.9M
ExxonMobil XOM 58.59 58.94 57.88 58.16 16.7M
Pfizer PFE 27.55 27.61 27.45 27.57 16.3M
McDonald's MCD 29.92 31.07 29.60 30.99 14.5M
Abbott Laboratories ABT 46.40 47.05 46.40 46.87 11.5M
Procter & Gamble PG 54.75 54.80 54.40 54.50 9.81M
AT&T Inc. T 24.10 24.17 24.01 24.12 9.38M
Verizon Communications VZ 34.90 34.94 34.68 34.69 9.37M
Amgen AMGN 70.60 71.25 69.87 70.63 9.16M
Wal-Mart Stores WMT 50.36 50.42 49.96 50.25 9.1M
ConocoPhillips COP 59.99 60.11 58.89 59.35 8.44M
UnitedHealth Group UNH 50.55 51.50 50.36 50.82 8.33M
Comcast CMCSA 30.71 30.85 30.29 30.43 7.8M
Walt Disney & Co. DIS 26.40 26.47 26.25 26.38 7.72M
International Business Machines IBM 82.43 82.75 81.52 82.38 7.64M
JPMorgan Chase JPM 35.69 35.95 35.60 35.86 7.63M
Home Depot HD 41.03 42.00 41.01 41.61 7.59M
Merck MRK 31.92 32.30 31.77 31.91 6.83M
Johnson & Johnson JNJ 64.57 65.15 64.57 65.03 6.44M
Chevron CVX 56.82 56.96 56.12 56.67 6.2M
Bristol-Myers Squibb BMY 25.07 25.35 25.03 25.24 5.53M
Amazon AMZN 37.35 37.50 36.75 37.15 5.21M
Gilead Sciences GILD 46.00 46.57 45.13 45.47 5.01M
Coca-Cola KO 43.02 43.15 42.73 43.08 4.93M
Wells Fargo & Co. WFC 62.60 62.87 62.22 62.87 3.99M
Pepsico PEP 55.29 55.79 55.28 55.45 3.92M
3M MMM 75.80 76.74 75.08 75.45 3.57M
Schlumberger SLB 76.70 76.86 75.52 75.81 3.53M
Altria MO 66.64 66.73 66.31 66.65 3.5M
United Technologies UTX 51.84 52.00 51.38 51.71 2.37M
Boeing BA 64.58 64.88 64.23 64.75 2.02M
Union Pacific UNP 65.43 65.44 64.45 65.10 966K
Berkshire Hathaway BRK.B 2786.00 2799.50 2780.00 2795.00 14.1K
Exchange Rates of July 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.210 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.221 CAD 1 CAD = 0.819 USD
US Dollar Swiss Franc 1 USD = 1.297 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 134.990 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.605 AUD 1 AUD = 0.623 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.336 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.138 CAD 1 CAD = 0.468 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.915 CAD 1 CAD = 1.093 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD

See what else happened on July 15, 2005