Financial news on July 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.04 | 26.10 | 25.75 | 25.79 | 56.5M |
| General Electric | GE | 35.34 | 35.73 | 34.95 | 35.53 | 45.3M |
| Oracle Corp. | ORCL | 14.03 | 14.11 | 13.98 | 14.04 | 43.6M |
| Intel | INTC | 27.96 | 28.33 | 27.81 | 28.30 | 43.6M |
| Cisco Systems | CSCO | 19.93 | 20.02 | 19.78 | 19.89 | 37.6M |
| Apple | AAPL | 40.97 | 41.57 | 40.46 | 41.55 | 24.6M |
| HP Inc. | HPQ | 24.63 | 24.99 | 24.63 | 24.94 | 17.7M |
| Alphabet | GOOGL | 301.24 | 303.40 | 299.78 | 301.19 | 16.9M |
| ExxonMobil | XOM | 58.59 | 58.94 | 57.88 | 58.16 | 16.7M |
| Pfizer | PFE | 27.55 | 27.61 | 27.45 | 27.57 | 16.3M |
| McDonald's | MCD | 29.92 | 31.07 | 29.60 | 30.99 | 14.5M |
| Abbott Laboratories | ABT | 46.40 | 47.05 | 46.40 | 46.87 | 11.5M |
| Procter & Gamble | PG | 54.75 | 54.80 | 54.40 | 54.50 | 9.81M |
| AT&T Inc. | T | 24.10 | 24.17 | 24.01 | 24.12 | 9.38M |
| Verizon Communications | VZ | 34.90 | 34.94 | 34.68 | 34.69 | 9.37M |
| Amgen | AMGN | 70.60 | 71.25 | 69.87 | 70.63 | 9.16M |
| Wal-Mart Stores | WMT | 50.36 | 50.42 | 49.96 | 50.25 | 9.1M |
| ConocoPhillips | COP | 59.99 | 60.11 | 58.89 | 59.35 | 8.44M |
| UnitedHealth Group | UNH | 50.55 | 51.50 | 50.36 | 50.82 | 8.33M |
| Comcast | CMCSA | 30.71 | 30.85 | 30.29 | 30.43 | 7.8M |
| Walt Disney & Co. | DIS | 26.40 | 26.47 | 26.25 | 26.38 | 7.72M |
| International Business Machines | IBM | 82.43 | 82.75 | 81.52 | 82.38 | 7.64M |
| JPMorgan Chase | JPM | 35.69 | 35.95 | 35.60 | 35.86 | 7.63M |
| Home Depot | HD | 41.03 | 42.00 | 41.01 | 41.61 | 7.59M |
| Merck | MRK | 31.92 | 32.30 | 31.77 | 31.91 | 6.83M |
| Johnson & Johnson | JNJ | 64.57 | 65.15 | 64.57 | 65.03 | 6.44M |
| Chevron | CVX | 56.82 | 56.96 | 56.12 | 56.67 | 6.2M |
| Bristol-Myers Squibb | BMY | 25.07 | 25.35 | 25.03 | 25.24 | 5.53M |
| Amazon | AMZN | 37.35 | 37.50 | 36.75 | 37.15 | 5.21M |
| Gilead Sciences | GILD | 46.00 | 46.57 | 45.13 | 45.47 | 5.01M |
| Coca-Cola | KO | 43.02 | 43.15 | 42.73 | 43.08 | 4.93M |
| Wells Fargo & Co. | WFC | 62.60 | 62.87 | 62.22 | 62.87 | 3.99M |
| Pepsico | PEP | 55.29 | 55.79 | 55.28 | 55.45 | 3.92M |
| 3M | MMM | 75.80 | 76.74 | 75.08 | 75.45 | 3.57M |
| Schlumberger | SLB | 76.70 | 76.86 | 75.52 | 75.81 | 3.53M |
| Altria | MO | 66.64 | 66.73 | 66.31 | 66.65 | 3.5M |
| United Technologies | UTX | 51.84 | 52.00 | 51.38 | 51.71 | 2.37M |
| Boeing | BA | 64.58 | 64.88 | 64.23 | 64.75 | 2.02M |
| Union Pacific | UNP | 65.43 | 65.44 | 64.45 | 65.10 | 966K |
| Berkshire Hathaway | BRK.B | 2786.00 | 2799.50 | 2780.00 | 2795.00 | 14.1K |
Exchange Rates of July 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 134.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.336 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.138 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on July 15th, 2005