Financial news on July 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0426.1025.7525.7956.5M
General ElectricGE35.3435.7334.9535.5345.3M
Oracle Corp.ORCL14.0314.1113.9814.0443.6M
IntelINTC27.9628.3327.8128.3043.6M
Cisco SystemsCSCO19.9320.0219.7819.8937.6M
AppleAAPL40.9741.5740.4641.5524.6M
HP Inc.HPQ24.6324.9924.6324.9417.7M
AlphabetGOOGL301.24303.40299.78301.1916.9M
ExxonMobilXOM58.5958.9457.8858.1616.7M
PfizerPFE27.5527.6127.4527.5716.3M
McDonald'sMCD29.9231.0729.6030.9914.5M
Abbott LaboratoriesABT46.4047.0546.4046.8711.5M
Procter & GamblePG54.7554.8054.4054.509.81M
AT&T Inc.T24.1024.1724.0124.129.38M
Verizon CommunicationsVZ34.9034.9434.6834.699.37M
AmgenAMGN70.6071.2569.8770.639.16M
Wal-Mart StoresWMT50.3650.4249.9650.259.1M
ConocoPhillipsCOP59.9960.1158.8959.358.44M
UnitedHealth GroupUNH50.5551.5050.3650.828.33M
ComcastCMCSA30.7130.8530.2930.437.8M
Walt Disney & Co.DIS26.4026.4726.2526.387.72M
International Business MachinesIBM82.4382.7581.5282.387.64M
JPMorgan ChaseJPM35.6935.9535.6035.867.63M
Home DepotHD41.0342.0041.0141.617.59M
MerckMRK31.9232.3031.7731.916.83M
Johnson & JohnsonJNJ64.5765.1564.5765.036.44M
ChevronCVX56.8256.9656.1256.676.2M
Bristol-Myers SquibbBMY25.0725.3525.0325.245.53M
AmazonAMZN37.3537.5036.7537.155.21M
Gilead SciencesGILD46.0046.5745.1345.475.01M
Coca-ColaKO43.0243.1542.7343.084.93M
Wells Fargo & Co.WFC62.6062.8762.2262.873.99M
PepsicoPEP55.2955.7955.2855.453.92M
3MMMM75.8076.7475.0875.453.57M
SchlumbergerSLB76.7076.8675.5275.813.53M
AltriaMO66.6466.7366.3166.653.5M
United TechnologiesUTX51.8452.0051.3851.712.37M
BoeingBA64.5864.8864.2364.752.02M
Union PacificUNP65.4365.4464.4565.10966K
Berkshire HathawayBRK.B2786.002799.502780.002795.0014.1K
Exchange Rates of July 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.221 CAD1 CAD = 0.819 USD
US DollarSwiss Franc1 USD = 1.297 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 134.990 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.455 EUR
EuroAustralian Dollar1 EUR = 1.605 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.336 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.138 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.093 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD

See what else happened on July 15, 2005