Financial news on July 15th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 31.48 | 32.05 | 31.32 | 32.01 | 36.5M |
General Electric | GE | 23.73 | 23.74 | 23.56 | 23.63 | 35.9M |
Microsoft | MSFT | 35.66 | 36.22 | 35.58 | 36.17 | 34.1M |
JPMorgan Chase | JPM | 55.49 | 55.50 | 54.60 | 54.89 | 28.3M |
Pfizer | PFE | 28.79 | 28.89 | 28.53 | 28.79 | 28.1M |
Cisco Systems | CSCO | 25.78 | 25.99 | 25.64 | 25.93 | 26.9M |
Intel | INTC | 23.84 | 23.97 | 23.76 | 23.94 | 25.7M |
FB | 25.93 | 26.43 | 25.65 | 26.28 | 24.2M | |
Wells Fargo & Co. | WFC | 42.98 | 43.36 | 42.97 | 43.35 | 21.9M |
AT&T Inc. | T | 35.68 | 35.76 | 35.26 | 35.55 | 17.2M |
ConocoPhillips | COP | 64.79 | 65.32 | 64.67 | 65.26 | 15.6M |
Johnson & Johnson | JNJ | 89.91 | 90.81 | 89.76 | 90.40 | 13.3M |
Boeing | BA | 103.83 | 105.87 | 103.10 | 105.66 | 13.2M |
Coca-Cola | KO | 41.05 | 41.25 | 40.93 | 41.01 | 11.4M |
Verizon Communications | VZ | 50.20 | 50.22 | 49.40 | 49.96 | 10.6M |
Procter & Gamble | PG | 81.37 | 81.59 | 80.85 | 81.51 | 10M |
Merck | MRK | 48.51 | 48.89 | 48.26 | 48.52 | 9.65M |
General Motors | GM | 36.60 | 36.72 | 36.28 | 36.50 | 8.97M |
Comcast | CMCSA | 44.56 | 44.64 | 44.04 | 44.15 | 8.95M |
Apple | AAPL | 425.01 | 431.46 | 424.80 | 427.44 | 8.64M |
HP Inc. | HPQ | 26.33 | 26.44 | 26.11 | 26.38 | 8.27M |
ExxonMobil | XOM | 93.19 | 93.50 | 93.09 | 93.25 | 8.26M |
Gilead Sciences | GILD | 57.20 | 57.72 | 56.82 | 57.66 | 7.64M |
Abbott Laboratories | ABT | 35.23 | 35.52 | 35.15 | 35.48 | 6.49M |
Walt Disney & Co. | DIS | 67.02 | 67.36 | 65.89 | 65.93 | 6.46M |
Bristol-Myers Squibb | BMY | 45.66 | 45.68 | 45.04 | 45.16 | 5.92M |
International Business Machines | IBM | 192.42 | 194.89 | 191.68 | 194.00 | 5.67M |
Home Depot | HD | 80.63 | 81.15 | 80.17 | 80.40 | 5.04M |
Altria | MO | 36.90 | 37.07 | 36.80 | 37.05 | 4.94M |
Wal-Mart Stores | WMT | 77.30 | 77.30 | 76.70 | 77.03 | 4.89M |
McDonald's | MCD | 101.60 | 101.73 | 100.70 | 100.75 | 4.48M |
Pepsico | PEP | 84.43 | 84.92 | 84.33 | 84.72 | 4.22M |
Chevron | CVX | 124.11 | 125.15 | 124.06 | 124.68 | 4.06M |
Schlumberger | SLB | 76.84 | 77.31 | 76.39 | 77.02 | 3.93M |
Alphabet | GOOGL | 924.30 | 928.00 | 916.36 | 924.69 | 3.92M |
UnitedHealth Group | UNH | 68.13 | 68.19 | 67.46 | 67.62 | 3.81M |
Visa | V | 191.50 | 191.83 | 189.80 | 190.25 | 3.63M |
United Technologies | UTX | 100.08 | 100.50 | 99.72 | 100.24 | 2.89M |
Berkshire Hathaway | BRK.B | 117.34 | 117.47 | 116.86 | 117.21 | 2.78M |
Amgen | AMGN | 104.25 | 104.65 | 102.93 | 104.45 | 2.53M |
Amazon | AMZN | 307.27 | 307.99 | 304.35 | 306.57 | 2.25M |
3M | MMM | 115.14 | 115.49 | 114.75 | 114.85 | 2.06M |
Union Pacific | UNP | 161.08 | 161.69 | 159.45 | 159.80 | 1.45M |
Exchange Rates of July 15th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.930 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 130.550 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
Euro | Chinese Yuan | 1 EUR = 8.022 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.959 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.948 CHF | 1 CHF = 1.054 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.658 AUD | 1 AUD = 0.603 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.699 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.274 CNY | 1 CNY = 0.108 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.589 CNY | 1 CNY = 0.179 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.890 CNY | 1 CNY = 0.170 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.476 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 15th, 2013