Financial news on July 15, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 31.48 32.05 31.32 32.01 36.5M
General Electric GE 23.73 23.74 23.56 23.63 35.9M
Microsoft MSFT 35.66 36.22 35.58 36.17 34.1M
JPMorgan Chase JPM 55.49 55.50 54.60 54.89 28.3M
Pfizer PFE 28.79 28.89 28.53 28.79 28.1M
Cisco Systems CSCO 25.78 25.99 25.64 25.93 26.9M
Intel INTC 23.84 23.97 23.76 23.94 25.7M
Facebook FB 25.93 26.43 25.65 26.28 24.2M
Wells Fargo & Co. WFC 42.98 43.36 42.97 43.35 21.9M
AT&T Inc. T 35.68 35.76 35.26 35.55 17.2M
ConocoPhillips COP 64.79 65.32 64.67 65.26 15.6M
Johnson & Johnson JNJ 89.91 90.81 89.76 90.40 13.3M
Boeing BA 103.83 105.87 103.10 105.66 13.2M
Coca-Cola KO 41.05 41.25 40.93 41.01 11.4M
Verizon Communications VZ 50.20 50.22 49.40 49.96 10.6M
Procter & Gamble PG 81.37 81.59 80.85 81.51 10M
Merck MRK 48.51 48.89 48.26 48.52 9.65M
General Motors GM 36.60 36.72 36.28 36.50 8.97M
Comcast CMCSA 44.56 44.64 44.04 44.15 8.95M
Apple AAPL 425.01 431.46 424.80 427.44 8.64M
HP Inc. HPQ 26.33 26.44 26.11 26.38 8.27M
ExxonMobil XOM 93.19 93.50 93.09 93.25 8.26M
Gilead Sciences GILD 57.20 57.72 56.82 57.66 7.64M
Abbott Laboratories ABT 35.23 35.52 35.15 35.48 6.49M
Walt Disney & Co. DIS 67.02 67.36 65.89 65.93 6.46M
Bristol-Myers Squibb BMY 45.66 45.68 45.04 45.16 5.92M
International Business Machines IBM 192.42 194.89 191.68 194.00 5.67M
Home Depot HD 80.63 81.15 80.17 80.40 5.04M
Altria MO 36.90 37.07 36.80 37.05 4.94M
Wal-Mart Stores WMT 77.30 77.30 76.70 77.03 4.89M
McDonald's MCD 101.60 101.73 100.70 100.75 4.48M
Pepsico PEP 84.43 84.92 84.33 84.72 4.22M
Chevron CVX 124.11 125.15 124.06 124.68 4.06M
Schlumberger SLB 76.84 77.31 76.39 77.02 3.93M
Alphabet GOOGL 924.30 928.00 916.36 924.69 3.92M
UnitedHealth Group UNH 68.13 68.19 67.46 67.62 3.81M
Visa V 191.50 191.83 189.80 190.25 3.63M
United Technologies UTX 100.08 100.50 99.72 100.24 2.89M
Berkshire Hathaway BRK.B 117.34 117.47 116.86 117.21 2.78M
Amgen AMGN 104.25 104.65 102.93 104.45 2.53M
Amazon AMZN 307.27 307.99 304.35 306.57 2.25M
3M MMM 115.14 115.49 114.75 114.85 2.06M
Union Pacific UNP 161.08 161.69 159.45 159.80 1.45M
Exchange Rates of July 15, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.930 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.043 CAD 1 CAD = 0.959 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.138 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.550 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.362 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.239 CHF 1 CHF = 0.807 EUR
Euro Chinese Yuan 1 EUR = 8.022 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.662 GBP 1 GBP = 1.510 JPY
Japanese Yen Australian Dollar 1 JPY = 1.098 AUD 1 AUD = 0.911 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.043 CAD 1 CAD = 0.959 JPY
Japanese Yen Swiss Franc 1 JPY = 0.948 CHF 1 CHF = 1.054 JPY
Pound Sterling Australian Dollar 1 GBP = 1.658 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.274 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.054 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.159 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.589 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.890 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.476 CNY 1 CNY = 0.154 CHF

See what else happened on July 15, 2013