Financial news on July 15, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL31.4832.0531.3232.0136.5M
General ElectricGE23.7323.7423.5623.6335.9M
MicrosoftMSFT35.6636.2235.5836.1734.1M
JPMorgan ChaseJPM55.4955.5054.6054.8928.3M
PfizerPFE28.7928.8928.5328.7928.1M
Cisco SystemsCSCO25.7825.9925.6425.9326.9M
IntelINTC23.8423.9723.7623.9425.7M
FacebookFB25.9326.4325.6526.2824.2M
Wells Fargo & Co.WFC42.9843.3642.9743.3521.9M
AT&T Inc.T35.6835.7635.2635.5517.2M
ConocoPhillipsCOP64.7965.3264.6765.2615.6M
Johnson & JohnsonJNJ89.9190.8189.7690.4013.3M
BoeingBA103.83105.87103.10105.6613.2M
Coca-ColaKO41.0541.2540.9341.0111.4M
Verizon CommunicationsVZ50.2050.2249.4049.9610.6M
Procter & GamblePG81.3781.5980.8581.5110M
MerckMRK48.5148.8948.2648.529.65M
General MotorsGM36.6036.7236.2836.508.97M
ComcastCMCSA44.5644.6444.0444.158.95M
AppleAAPL425.01431.46424.80427.448.64M
HP Inc.HPQ26.3326.4426.1126.388.27M
ExxonMobilXOM93.1993.5093.0993.258.26M
Gilead SciencesGILD57.2057.7256.8257.667.64M
Abbott LaboratoriesABT35.2335.5235.1535.486.49M
Walt Disney & Co.DIS67.0267.3665.8965.936.46M
Bristol-Myers SquibbBMY45.6645.6845.0445.165.92M
International Business MachinesIBM192.42194.89191.68194.005.67M
Home DepotHD80.6381.1580.1780.405.04M
AltriaMO36.9037.0736.8037.054.94M
Wal-Mart StoresWMT77.3077.3076.7077.034.89M
McDonald'sMCD101.60101.73100.70100.754.48M
PepsicoPEP84.4384.9284.3384.724.22M
ChevronCVX124.11125.15124.06124.684.06M
SchlumbergerSLB76.8477.3176.3977.023.93M
AlphabetGOOGL924.30928.00916.36924.693.92M
UnitedHealth GroupUNH68.1368.1967.4667.623.81M
VisaV191.50191.83189.80190.253.63M
United TechnologiesUTX100.08100.5099.72100.242.89M
Berkshire HathawayBRK.B117.34117.47116.86117.212.78M
AmgenAMGN104.25104.65102.93104.452.53M
AmazonAMZN307.27307.99304.35306.572.25M
3MMMM115.14115.49114.75114.852.06M
Union PacificUNP161.08161.69159.45159.801.45M
Exchange Rates of July 15, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.930 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.043 CAD1 CAD = 0.959 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.138 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.550 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.239 CHF1 CHF = 0.807 EUR
EuroChinese Yuan1 EUR = 8.022 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.662 GBP1 GBP = 1.510 JPY
Japanese YenAustralian Dollar1 JPY = 1.098 AUD1 AUD = 0.911 JPY
Japanese YenCanadian Dollar1 JPY = 1.043 CAD1 CAD = 0.959 JPY
Japanese YenSwiss Franc1 JPY = 0.948 CHF1 CHF = 1.054 JPY
Pound SterlingAustralian Dollar1 GBP = 1.658 AUD1 AUD = 0.603 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.274 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.159 AUD
Australian DollarChinese Yuan1 AUD = 5.589 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 5.890 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.476 CNY1 CNY = 0.154 CHF

See what else happened on July 15, 2013