Financial news on July 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.58 | 31.80 | 31.16 | 31.71 | 61M |
| Apple | AAPL | 96.80 | 96.85 | 95.03 | 95.32 | 45.5M |
| FB | 67.96 | 68.09 | 66.26 | 67.17 | 44.2M | |
| General Electric | GE | 26.75 | 26.80 | 26.55 | 26.61 | 41.4M |
| JPMorgan Chase | JPM | 57.95 | 58.69 | 57.76 | 58.27 | 36.2M |
| AT&T Inc. | T | 35.95 | 36.35 | 35.92 | 36.24 | 35M |
| Pfizer | PFE | 30.20 | 30.62 | 30.20 | 30.41 | 30.4M |
| Cisco Systems | CSCO | 25.38 | 25.68 | 25.36 | 25.67 | 29.5M |
| Microsoft | MSFT | 42.33 | 42.47 | 42.03 | 42.45 | 28.7M |
| Wells Fargo & Co. | WFC | 51.51 | 51.66 | 51.20 | 51.35 | 19.3M |
| Altria | MO | 43.00 | 43.08 | 41.75 | 41.76 | 18M |
| Verizon Communications | VZ | 50.57 | 50.82 | 50.37 | 50.71 | 14.2M |
| Johnson & Johnson | JNJ | 105.23 | 105.47 | 102.77 | 103.28 | 14.2M |
| Gilead Sciences | GILD | 90.03 | 90.74 | 88.19 | 89.00 | 13.8M |
| Oracle Corp. | ORCL | 40.38 | 40.81 | 40.36 | 40.54 | 11.8M |
| Abbott Laboratories | ABT | 41.74 | 41.80 | 41.17 | 41.17 | 11M |
| Coca-Cola | KO | 42.41 | 42.43 | 41.95 | 42.10 | 10.5M |
| Merck | MRK | 58.13 | 58.40 | 57.49 | 57.91 | 10.2M |
| Comcast | CMCSA | 54.86 | 55.17 | 54.59 | 54.89 | 9.86M |
| Procter & Gamble | PG | 81.51 | 81.52 | 81.09 | 81.26 | 9.64M |
| ExxonMobil | XOM | 102.53 | 102.60 | 101.74 | 102.39 | 8.76M |
| General Motors | GM | 37.61 | 37.95 | 37.44 | 37.58 | 8.62M |
| Bristol-Myers Squibb | BMY | 49.06 | 49.34 | 48.54 | 48.71 | 8.28M |
| HP Inc. | HPQ | 34.35 | 34.47 | 34.00 | 34.15 | 7.72M |
| Walt Disney & Co. | DIS | 86.58 | 86.65 | 85.54 | 86.15 | 7M |
| Schlumberger | SLB | 114.45 | 115.76 | 113.55 | 114.46 | 6.47M |
| Home Depot | HD | 79.50 | 80.06 | 79.42 | 79.86 | 6.05M |
| ConocoPhillips | COP | 85.63 | 85.80 | 84.32 | 84.71 | 6.04M |
| Boeing | BA | 130.31 | 130.31 | 128.34 | 129.10 | 4.92M |
| International Business Machines | IBM | 189.54 | 190.08 | 188.21 | 188.49 | 4.86M |
| Chevron | CVX | 129.07 | 129.50 | 128.61 | 129.26 | 4.84M |
| Wal-Mart Stores | WMT | 76.56 | 76.93 | 76.56 | 76.84 | 4.66M |
| United Technologies | UTX | 115.16 | 116.25 | 114.64 | 114.84 | 4.49M |
| UnitedHealth Group | UNH | 84.04 | 84.74 | 83.73 | 83.90 | 4.36M |
| Amazon | AMZN | 353.72 | 355.59 | 349.40 | 354.44 | 4.17M |
| Amgen | AMGN | 118.74 | 119.47 | 116.57 | 116.86 | 3.96M |
| Pepsico | PEP | 90.31 | 90.95 | 90.18 | 90.34 | 3.96M |
| McDonald's | MCD | 100.32 | 100.37 | 99.86 | 100.30 | 3.79M |
| Berkshire Hathaway | BRK.B | 128.68 | 129.17 | 128.00 | 128.49 | 2.93M |
| Visa | V | 221.67 | 224.75 | 220.90 | 221.78 | 2.73M |
| Union Pacific | UNP | 100.67 | 101.64 | 100.59 | 101.37 | 2.66M |
| 3M | MMM | 145.00 | 145.48 | 144.36 | 145.06 | 1.96M |
| Alphabet | GOOGL | 595.15 | 595.30 | 585.31 | 593.06 | 1.67M |
Exchange Rates of July 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.680 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.076 CAD | 1 CAD = 0.930 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.422 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.744 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.057 CAD | 1 CAD = 0.946 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.641 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.816 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.832 CHF | 1 CHF = 1.201 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.771 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.929 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 15th, 2014