Financial news on July 15th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 29.65 | 29.99 | 29.47 | 29.69 | 47.9M |
Apple | AAPL | 125.72 | 127.15 | 125.58 | 126.82 | 33.6M |
FB | 90.00 | 90.99 | 89.42 | 89.76 | 30.9M | |
AT&T Inc. | T | 35.10 | 35.13 | 34.68 | 34.73 | 29M |
General Electric | GE | 26.61 | 26.79 | 26.60 | 26.77 | 27.9M |
Microsoft | MSFT | 45.68 | 45.89 | 45.43 | 45.76 | 26.6M |
Cisco Systems | CSCO | 27.86 | 28.24 | 27.81 | 28.11 | 23.4M |
Pfizer | PFE | 35.02 | 35.12 | 34.91 | 34.98 | 19.5M |
General Motors | GM | 31.85 | 31.90 | 31.30 | 31.43 | 18M |
Wells Fargo & Co. | WFC | 57.41 | 58.16 | 57.26 | 57.78 | 17.2M |
JPMorgan Chase | JPM | 69.23 | 69.43 | 68.85 | 69.19 | 16.9M |
HP Inc. | HPQ | 30.55 | 30.69 | 30.40 | 30.50 | 11.9M |
Coca-Cola | KO | 41.15 | 41.36 | 41.10 | 41.13 | 11.3M |
Gilead Sciences | GILD | 119.06 | 119.72 | 117.21 | 117.39 | 10.5M |
Verizon Communications | VZ | 47.48 | 47.50 | 47.04 | 47.33 | 9.62M |
Oracle Corp. | ORCL | 40.63 | 40.92 | 40.63 | 40.79 | 9.33M |
ExxonMobil | XOM | 82.61 | 83.42 | 82.40 | 82.76 | 9.29M |
Comcast | CMCSA | 63.08 | 63.79 | 63.04 | 63.75 | 9.26M |
Schlumberger | SLB | 84.76 | 84.98 | 83.52 | 83.63 | 8.79M |
Johnson & Johnson | JNJ | 99.76 | 100.94 | 99.63 | 100.42 | 7.99M |
McDonald's | MCD | 98.15 | 99.63 | 97.85 | 99.07 | 7.57M |
Altria | MO | 51.36 | 51.52 | 51.13 | 51.23 | 6.86M |
Procter & Gamble | PG | 81.91 | 82.32 | 81.84 | 82.15 | 6.67M |
Abbott Laboratories | ABT | 49.84 | 49.99 | 49.14 | 49.31 | 6.61M |
Chevron | CVX | 95.04 | 95.70 | 93.89 | 94.24 | 6.49M |
Merck | MRK | 58.16 | 58.56 | 58.07 | 58.22 | 5.75M |
Pepsico | PEP | 97.07 | 97.34 | 96.32 | 96.35 | 5.46M |
ConocoPhillips | COP | 59.11 | 59.55 | 58.13 | 58.42 | 5.23M |
Bristol-Myers Squibb | BMY | 69.95 | 70.42 | 69.09 | 69.28 | 5.22M |
UnitedHealth Group | UNH | 124.95 | 126.05 | 123.81 | 125.86 | 5.07M |
Walt Disney & Co. | DIS | 118.04 | 118.90 | 117.85 | 118.30 | 4.85M |
Union Pacific | UNP | 97.38 | 98.40 | 96.77 | 96.98 | 4.57M |
Wal-Mart Stores | WMT | 73.59 | 73.90 | 73.19 | 73.65 | 4.57M |
Visa | V | 70.13 | 70.28 | 69.69 | 70.02 | 4.51M |
Home Depot | HD | 115.42 | 116.15 | 115.07 | 115.58 | 3.37M |
Berkshire Hathaway | BRK.B | 141.37 | 142.64 | 141.20 | 142.61 | 3M |
Amazon | AMZN | 463.04 | 464.70 | 460.20 | 461.19 | 2.99M |
United Technologies | UTX | 111.50 | 111.83 | 110.81 | 111.25 | 2.84M |
Boeing | BA | 147.75 | 147.75 | 146.48 | 146.89 | 2.65M |
Amgen | AMGN | 160.46 | 162.55 | 159.58 | 160.45 | 2.62M |
Alphabet | GOOGL | 583.74 | 588.69 | 580.21 | 583.96 | 2.07M |
International Business Machines | IBM | 168.48 | 169.27 | 168.00 | 168.53 | 2M |
3M | MMM | 156.57 | 157.00 | 155.90 | 156.00 | 1.79M |
Exchange Rates of July 15th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.096 USD |
US Dollar | Japanese Yen | 1 USD = 123.950 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.563 USD |
US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.738 USD |
US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.795 MXN | 1 MXN = 0.063 USD |
US Dollar | Swidish Krona | 1 USD = 8.496 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 135.833 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
Euro | Swiss Franc | 1 EUR = 1.043 CHF | 1 CHF = 0.959 EUR |
Euro | Chinese Yuan | 1 EUR = 6.799 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.310 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.312 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.843 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.599 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.118 AUD | 1 AUD = 0.472 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.706 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.695 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.283 SEK | 1 SEK = 0.075 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.703 CHF | 1 CHF = 1.423 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.582 CNY | 1 CNY = 0.218 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.664 MXN | 1 MXN = 0.086 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.272 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.805 CNY | 1 CNY = 0.208 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.229 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.520 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.588 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.922 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.370 SEK | 1 SEK = 0.730 CNY |
See what else happened on July 15th, 2015