Financial news on July 15th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.6529.9929.4729.6947.9M
AppleAAPL125.72127.15125.58126.8233.6M
FacebookFB90.0090.9989.4289.7630.9M
AT&T Inc.T35.1035.1334.6834.7329M
General ElectricGE26.6126.7926.6026.7727.9M
MicrosoftMSFT45.6845.8945.4345.7626.6M
Cisco SystemsCSCO27.8628.2427.8128.1123.4M
PfizerPFE35.0235.1234.9134.9819.5M
General MotorsGM31.8531.9031.3031.4318M
Wells Fargo & Co.WFC57.4158.1657.2657.7817.2M
JPMorgan ChaseJPM69.2369.4368.8569.1916.9M
HP Inc.HPQ30.5530.6930.4030.5011.9M
Coca-ColaKO41.1541.3641.1041.1311.3M
Gilead SciencesGILD119.06119.72117.21117.3910.5M
Verizon CommunicationsVZ47.4847.5047.0447.339.62M
Oracle Corp.ORCL40.6340.9240.6340.799.33M
ExxonMobilXOM82.6183.4282.4082.769.29M
ComcastCMCSA63.0863.7963.0463.759.26M
SchlumbergerSLB84.7684.9883.5283.638.79M
Johnson & JohnsonJNJ99.76100.9499.63100.427.99M
McDonald'sMCD98.1599.6397.8599.077.57M
AltriaMO51.3651.5251.1351.236.86M
Procter & GamblePG81.9182.3281.8482.156.67M
Abbott LaboratoriesABT49.8449.9949.1449.316.61M
ChevronCVX95.0495.7093.8994.246.49M
MerckMRK58.1658.5658.0758.225.75M
PepsicoPEP97.0797.3496.3296.355.46M
ConocoPhillipsCOP59.1159.5558.1358.425.23M
Bristol-Myers SquibbBMY69.9570.4269.0969.285.22M
UnitedHealth GroupUNH124.95126.05123.81125.865.07M
Walt Disney & Co.DIS118.04118.90117.85118.304.85M
Union PacificUNP97.3898.4096.7796.984.57M
Wal-Mart StoresWMT73.5973.9073.1973.654.57M
VisaV70.1370.2869.6970.024.51M
Home DepotHD115.42116.15115.07115.583.37M
Berkshire HathawayBRK.B141.37142.64141.20142.613M
AmazonAMZN463.04464.70460.20461.192.99M
United TechnologiesUTX111.50111.83110.81111.252.84M
BoeingBA147.75147.75146.48146.892.65M
AmgenAMGN160.46162.55159.58160.452.62M
AlphabetGOOGL583.74588.69580.21583.962.07M
International Business MachinesIBM168.48169.27168.00168.532M
3MMMM156.57157.00155.90156.001.79M
Exchange Rates of July 15th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.912 EUR1 EUR = 1.096 USD
US DollarJapanese Yen1 USD = 123.950 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.640 GBP1 GBP = 1.563 USD
US DollarAustralian Dollar1 USD = 1.354 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.291 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.952 CHF1 CHF = 1.051 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.795 MXN1 MXN = 0.063 USD
US DollarSwidish Krona1 USD = 8.496 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 135.833 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.484 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.415 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.043 CHF1 CHF = 0.959 EUR
EuroChinese Yuan1 EUR = 6.799 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.310 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.312 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.000 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.843 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.599 JPY
Pound SterlingAustralian Dollar1 GBP = 2.118 AUD1 AUD = 0.472 GBP
Pound SterlingCanadian Dollar1 GBP = 2.019 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.706 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 24.695 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.283 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.703 CHF1 CHF = 1.423 AUD
Australian DollarChinese Yuan1 AUD = 4.582 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 11.664 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.272 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.737 CHF1 CHF = 1.357 CAD
Canadian DollarChinese Yuan1 CAD = 4.805 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.229 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.577 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.520 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.588 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.922 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.370 SEK1 SEK = 0.730 CNY

See what else happened on July 15th, 2015