Financial news on July 15, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 32.76 32.95 32.74 32.88 42.3M
Wells Fargo & Co. WFC 48.85 48.88 47.41 47.71 35.1M
Microsoft MSFT 53.95 54.00 53.21 53.70 32M
Apple AAPL 98.92 99.30 98.50 98.78 30.1M
Pfizer PFE 36.97 37.19 36.63 36.77 25.1M
Intel INTC 35.26 35.29 34.90 35.07 23.7M
Cisco Systems CSCO 29.93 29.95 29.66 29.82 17.8M
JPMorgan Chase JPM 64.75 64.80 63.61 64.18 17.6M
Facebook FB 117.74 118.28 116.58 116.86 16.6M
AT&T Inc. T 42.91 43.08 42.70 42.89 16.6M
Verizon Communications VZ 56.05 56.08 55.60 55.84 13.9M
Oracle Corp. ORCL 41.91 41.91 41.46 41.77 11.7M
Gilead Sciences GILD 85.67 87.96 85.54 86.67 11.5M
Coca-Cola KO 45.88 45.90 45.44 45.63 10.6M
ExxonMobil XOM 95.44 95.55 94.64 95.12 10.3M
HP Inc. HPQ 13.89 13.93 13.77 13.85 9.98M
Procter & Gamble PG 86.25 86.48 85.79 86.01 8.49M
General Motors GM 30.82 30.98 30.57 30.77 8.42M
Merck MRK 59.80 59.93 59.25 59.63 8.15M
Visa V 78.65 78.75 78.05 78.30 8.14M
Abbott Laboratories ABT 42.40 42.53 42.03 42.10 7.69M
Bristol-Myers Squibb BMY 77.11 77.12 75.08 76.00 7.52M
Comcast CMCSA 67.56 67.63 66.68 66.88 7.29M
Johnson & Johnson JNJ 123.77 124.30 122.71 123.00 7.19M
Chevron CVX 107.33 107.54 106.39 107.03 6.16M
Wal-Mart Stores WMT 73.98 74.01 73.44 73.67 5.99M
ConocoPhillips COP 43.27 43.49 42.68 42.94 5.9M
Walt Disney & Co. DIS 100.42 100.54 99.54 99.80 5.76M
Altria MO 69.17 69.48 68.95 69.41 5.71M
Home Depot HD 135.12 135.59 134.65 134.78 5.32M
Pepsico PEP 109.77 110.49 108.97 109.66 5.23M
Schlumberger SLB 79.82 79.96 79.03 79.35 4.72M
International Business Machines IBM 159.90 159.98 158.50 159.78 4.47M
Union Pacific UNP 94.97 95.34 93.71 93.98 4.03M
Berkshire Hathaway BRK.B 146.25 146.44 145.12 145.97 3.86M
UnitedHealth Group UNH 141.65 142.78 141.06 141.33 3.75M
McDonald's MCD 124.42 124.44 123.39 123.61 3.69M
Amgen AMGN 163.45 164.57 161.56 163.28 3.18M
Amazon AMZN 746.55 746.55 734.05 735.44 3.12M
Boeing BA 131.80 132.75 131.45 132.39 2.94M
United Technologies UTX 105.35 105.65 104.87 105.50 2.84M
3M MMM 181.50 181.84 180.56 181.40 2.48M
Alphabet GOOGL 741.00 741.00 734.64 735.63 1.62M
Exchange Rates of July 15, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.906 EUR 1 EUR = 1.104 USD
US Dollar Japanese Yen 1 USD = 104.651 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.759 GBP 1 GBP = 1.318 USD
US Dollar Australian Dollar 1 USD = 1.319 AUD 1 AUD = 0.758 USD
US Dollar Canadian Dollar 1 USD = 1.297 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 0.982 CHF 1 CHF = 1.018 USD
US Dollar Chinese Yuan 1 USD = 6.681 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.595 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.573 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 115.698 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.196 EUR
Euro Australian Dollar 1 EUR = 1.452 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.374 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.523 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.462 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 80.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 106.383 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.773 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.624 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.285 JPY
Pound Sterling Australian Dollar 1 GBP = 1.739 AUD 1 AUD = 0.575 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.709 CAD 1 CAD = 0.585 GBP
Pound Sterling Swiss Franc 1 GBP = 1.295 CHF 1 CHF = 0.772 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.831 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.550 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.309 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.982 CAD 1 CAD = 1.019 AUD
Australian Dollar Swiss Franc 1 AUD = 0.744 CHF 1 CHF = 1.344 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.076 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.114 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.497 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.320 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.163 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.363 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.617 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.797 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.975 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.729 SEK 1 SEK = 0.115 CHF

See what else happened on July 15, 2016