Financial news on July 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.76 | 32.95 | 32.74 | 32.88 | 42.3M |
| Wells Fargo & Co. | WFC | 48.85 | 48.88 | 47.41 | 47.71 | 35.1M |
| Microsoft | MSFT | 53.95 | 54.00 | 53.21 | 53.70 | 32M |
| Apple | AAPL | 98.92 | 99.30 | 98.50 | 98.78 | 30.1M |
| Pfizer | PFE | 36.97 | 37.19 | 36.63 | 36.77 | 25.1M |
| Intel | INTC | 35.26 | 35.29 | 34.90 | 35.07 | 23.7M |
| Cisco Systems | CSCO | 29.93 | 29.95 | 29.66 | 29.82 | 17.8M |
| JPMorgan Chase | JPM | 64.75 | 64.80 | 63.61 | 64.18 | 17.6M |
| FB | 117.74 | 118.28 | 116.58 | 116.86 | 16.6M | |
| AT&T Inc. | T | 42.91 | 43.08 | 42.70 | 42.89 | 16.6M |
| Verizon Communications | VZ | 56.05 | 56.08 | 55.60 | 55.84 | 13.9M |
| Oracle Corp. | ORCL | 41.91 | 41.91 | 41.46 | 41.77 | 11.7M |
| Gilead Sciences | GILD | 85.67 | 87.96 | 85.54 | 86.67 | 11.5M |
| Coca-Cola | KO | 45.88 | 45.90 | 45.44 | 45.63 | 10.6M |
| ExxonMobil | XOM | 95.44 | 95.55 | 94.64 | 95.12 | 10.3M |
| HP Inc. | HPQ | 13.89 | 13.93 | 13.77 | 13.85 | 9.98M |
| Procter & Gamble | PG | 86.25 | 86.48 | 85.79 | 86.01 | 8.49M |
| General Motors | GM | 30.82 | 30.98 | 30.57 | 30.77 | 8.42M |
| Merck | MRK | 59.80 | 59.93 | 59.25 | 59.63 | 8.15M |
| Visa | V | 78.65 | 78.75 | 78.05 | 78.30 | 8.14M |
| Abbott Laboratories | ABT | 42.40 | 42.53 | 42.03 | 42.10 | 7.69M |
| Bristol-Myers Squibb | BMY | 77.11 | 77.12 | 75.08 | 76.00 | 7.52M |
| Comcast | CMCSA | 67.56 | 67.63 | 66.68 | 66.88 | 7.29M |
| Johnson & Johnson | JNJ | 123.77 | 124.30 | 122.71 | 123.00 | 7.19M |
| Chevron | CVX | 107.33 | 107.54 | 106.39 | 107.03 | 6.16M |
| Wal-Mart Stores | WMT | 73.98 | 74.01 | 73.44 | 73.67 | 5.99M |
| ConocoPhillips | COP | 43.27 | 43.49 | 42.68 | 42.94 | 5.9M |
| Walt Disney & Co. | DIS | 100.42 | 100.54 | 99.54 | 99.80 | 5.76M |
| Altria | MO | 69.17 | 69.48 | 68.95 | 69.41 | 5.71M |
| Home Depot | HD | 135.12 | 135.59 | 134.65 | 134.78 | 5.32M |
| Pepsico | PEP | 109.77 | 110.49 | 108.97 | 109.66 | 5.23M |
| Schlumberger | SLB | 79.82 | 79.96 | 79.03 | 79.35 | 4.72M |
| International Business Machines | IBM | 159.90 | 159.98 | 158.50 | 159.78 | 4.47M |
| Union Pacific | UNP | 94.97 | 95.34 | 93.71 | 93.98 | 4.03M |
| Berkshire Hathaway | BRK.B | 146.25 | 146.44 | 145.12 | 145.97 | 3.86M |
| UnitedHealth Group | UNH | 141.65 | 142.78 | 141.06 | 141.33 | 3.75M |
| McDonald's | MCD | 124.42 | 124.44 | 123.39 | 123.61 | 3.69M |
| Amgen | AMGN | 163.45 | 164.57 | 161.56 | 163.28 | 3.18M |
| Amazon | AMZN | 746.55 | 746.55 | 734.05 | 735.44 | 3.12M |
| Boeing | BA | 131.80 | 132.75 | 131.45 | 132.39 | 2.94M |
| United Technologies | UTX | 105.35 | 105.65 | 104.87 | 105.50 | 2.84M |
| 3M | MMM | 181.50 | 181.84 | 180.56 | 181.40 | 2.48M |
| Alphabet | GOOGL | 741.00 | 741.00 | 734.64 | 735.63 | 1.62M |
Exchange Rates of July 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.906 EUR | 1 EUR = 1.104 USD |
| US Dollar | Japanese Yen | 1 USD = 104.651 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.318 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.681 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.595 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.573 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 115.698 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.374 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.523 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.462 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.773 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.624 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.285 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.709 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.295 CHF | 1 CHF = 0.772 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.831 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.550 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.309 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.076 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.114 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.497 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.163 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.363 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.617 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.975 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.729 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 15th, 2016