Financial news on June 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC67.2568.7566.8166.8813.3M
MicrosoftMSFT84.6987.3184.5685.9410.7M
Abbott LaboratoriesABT37.9439.1337.7538.569.1M
Cisco SystemsCSCO78.1380.0678.0078.257.67M
AmazonAMZN59.5068.5059.1365.755.62M
Oracle Corp.ORCL24.7525.5024.4424.564.93M
General ElectricGE84.7586.1283.7583.874.82M
International Business MachinesIBM114.62115.44112.12112.254.2M
AltriaMO37.0037.2536.8136.883.96M
BoeingBA44.0644.3843.3843.503.87M
Coca-ColaKO80.4481.1979.3179.313.57M
Wal-Mart StoresWMT57.6358.8156.5656.563.35M
PfizerPFE107.00109.30106.90108.003.14M
3MMMM81.1382.7580.3881.003.06M
PepsicoPEP40.3141.9440.2541.193.01M
ExxonMobilXOM69.0069.1268.1268.502.92M
HP Inc.HPQ60.0060.6959.7560.002.9M
SchlumbergerSLB71.2571.5068.7568.812.86M
AT&T Inc.T40.5040.5039.0039.002.78M
Wells Fargo & Co.WFC34.7334.8034.5334.692.73M
MerckMRK125.40126.00124.00124.002.16M
Bristol-Myers SquibbBMY114.30115.40113.00113.202.11M
McDonald'sMCD64.2565.2563.6963.692.04M
Johnson & JohnsonJNJ72.3173.0071.3871.381.65M
Home DepotHD80.0080.3178.6978.751.59M
Walt Disney & Co.DIS113.70115.00112.20112.201.58M
AmgenAMGN62.6363.6362.0062.061.52M
Procter & GamblePG83.6986.3883.6984.811.49M
United TechnologiesUTX85.6387.1384.8886.001.44M
JPMorgan ChaseJPM67.0669.6367.0668.191.42M
ChevronCVX80.5080.7579.4479.441.37M
AppleAAPL27.2528.2527.2527.501.22M
UnitedHealth GroupUNH63.8863.8862.6262.751.09M
Union PacificUNP47.0047.1346.8847.001.05M
Verizon CommunicationsVZ95.5096.4494.5095.001M
ConocoPhillipsCOP48.4449.3848.3148.38642K
ComcastCMCSA32.8833.2532.8832.88194K
Gilead SciencesGILD31.2532.2531.2532.1391.7K
Berkshire HathawayBRK.B2554.002554.002500.002505.007.9K

See what else happened on June 15, 1998