Financial news on June 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 67.25 | 68.75 | 66.81 | 66.88 | 13.3M |
| Microsoft | MSFT | 84.69 | 87.31 | 84.56 | 85.94 | 10.7M |
| Abbott Laboratories | ABT | 37.94 | 39.13 | 37.75 | 38.56 | 9.1M |
| Cisco Systems | CSCO | 78.13 | 80.06 | 78.00 | 78.25 | 7.67M |
| Amazon | AMZN | 59.50 | 68.50 | 59.13 | 65.75 | 5.62M |
| Oracle Corp. | ORCL | 24.75 | 25.50 | 24.44 | 24.56 | 4.93M |
| General Electric | GE | 84.75 | 86.12 | 83.75 | 83.87 | 4.82M |
| International Business Machines | IBM | 114.62 | 115.44 | 112.12 | 112.25 | 4.2M |
| Altria | MO | 37.00 | 37.25 | 36.81 | 36.88 | 3.96M |
| Boeing | BA | 44.06 | 44.38 | 43.38 | 43.50 | 3.87M |
| Coca-Cola | KO | 80.44 | 81.19 | 79.31 | 79.31 | 3.57M |
| Wal-Mart Stores | WMT | 57.63 | 58.81 | 56.56 | 56.56 | 3.35M |
| Pfizer | PFE | 107.00 | 109.30 | 106.90 | 108.00 | 3.14M |
| 3M | MMM | 81.13 | 82.75 | 80.38 | 81.00 | 3.06M |
| Pepsico | PEP | 40.31 | 41.94 | 40.25 | 41.19 | 3.01M |
| ExxonMobil | XOM | 69.00 | 69.12 | 68.12 | 68.50 | 2.92M |
| HP Inc. | HPQ | 60.00 | 60.69 | 59.75 | 60.00 | 2.9M |
| Schlumberger | SLB | 71.25 | 71.50 | 68.75 | 68.81 | 2.86M |
| AT&T Inc. | T | 40.50 | 40.50 | 39.00 | 39.00 | 2.78M |
| Wells Fargo & Co. | WFC | 34.73 | 34.80 | 34.53 | 34.69 | 2.73M |
| Merck | MRK | 125.40 | 126.00 | 124.00 | 124.00 | 2.16M |
| Bristol-Myers Squibb | BMY | 114.30 | 115.40 | 113.00 | 113.20 | 2.11M |
| McDonald's | MCD | 64.25 | 65.25 | 63.69 | 63.69 | 2.04M |
| Johnson & Johnson | JNJ | 72.31 | 73.00 | 71.38 | 71.38 | 1.65M |
| Home Depot | HD | 80.00 | 80.31 | 78.69 | 78.75 | 1.59M |
| Walt Disney & Co. | DIS | 113.70 | 115.00 | 112.20 | 112.20 | 1.58M |
| Amgen | AMGN | 62.63 | 63.63 | 62.00 | 62.06 | 1.52M |
| Procter & Gamble | PG | 83.69 | 86.38 | 83.69 | 84.81 | 1.49M |
| United Technologies | UTX | 85.63 | 87.13 | 84.88 | 86.00 | 1.44M |
| JPMorgan Chase | JPM | 67.06 | 69.63 | 67.06 | 68.19 | 1.42M |
| Chevron | CVX | 80.50 | 80.75 | 79.44 | 79.44 | 1.37M |
| Apple | AAPL | 27.25 | 28.25 | 27.25 | 27.50 | 1.22M |
| UnitedHealth Group | UNH | 63.88 | 63.88 | 62.62 | 62.75 | 1.09M |
| Union Pacific | UNP | 47.00 | 47.13 | 46.88 | 47.00 | 1.05M |
| Verizon Communications | VZ | 95.50 | 96.44 | 94.50 | 95.00 | 1M |
| ConocoPhillips | COP | 48.44 | 49.38 | 48.31 | 48.38 | 642K |
| Comcast | CMCSA | 32.88 | 33.25 | 32.88 | 32.88 | 194K |
| Gilead Sciences | GILD | 31.25 | 32.25 | 31.25 | 32.13 | 91.7K |
| Berkshire Hathaway | BRK.B | 2554.00 | 2554.00 | 2500.00 | 2505.00 | 7.9K |
See what else happened on June 15th, 1998