Financial news on June 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 67,25 68,75 66,81 66,88 13.3M
Microsoft MSFT 84,69 87,31 84,56 85,94 10.7M
Abbott Laboratories ABT 37,94 39,13 37,75 38,56 9.1M
Cisco Systems CSCO 78,13 80,06 78,00 78,25 7.67M
Amazon AMZN 59,50 68,50 59,13 65,75 5.62M
Oracle Corp. ORCL 24,75 25,50 24,44 24,56 4.93M
General Electric GE 84,75 86,12 83,75 83,87 4.82M
International Business Machines IBM 114,62 115,44 112,12 112,25 4.2M
Altria MO 37,00 37,25 36,81 36,88 3.96M
Boeing BA 44,06 44,38 43,38 43,50 3.87M
Coca-Cola KO 80,44 81,19 79,31 79,31 3.57M
Wal-Mart Stores WMT 57,63 58,81 56,56 56,56 3.35M
Pfizer PFE 107,00 109,30 106,90 108,00 3.14M
3M MMM 81,13 82,75 80,38 81,00 3.06M
Pepsico PEP 40,31 41,94 40,25 41,19 3.01M
ExxonMobil XOM 69,00 69,12 68,12 68,50 2.92M
HP Inc. HPQ 60,00 60,69 59,75 60,00 2.9M
Schlumberger SLB 71,25 71,50 68,75 68,81 2.86M
AT&T Inc. T 40,50 40,50 39,00 39,00 2.78M
Wells Fargo & Co. WFC 34,73 34,80 34,53 34,69 2.73M
Merck MRK 125,40 126,00 124,00 124,00 2.16M
Bristol-Myers Squibb BMY 114,30 115,40 113,00 113,20 2.11M
McDonald's MCD 64,25 65,25 63,69 63,69 2.04M
Johnson & Johnson JNJ 72,31 73,00 71,38 71,38 1.65M
Home Depot HD 80,00 80,31 78,69 78,75 1.59M
Walt Disney & Co. DIS 113,70 115,00 112,20 112,20 1.58M
Amgen AMGN 62,63 63,63 62,00 62,06 1.52M
Procter & Gamble PG 83,69 86,38 83,69 84,81 1.49M
United Technologies UTX 85,63 87,13 84,88 86,00 1.44M
JPMorgan Chase JPM 67,06 69,63 67,06 68,19 1.42M
Chevron CVX 80,50 80,75 79,44 79,44 1.37M
Apple AAPL 27,25 28,25 27,25 27,50 1.22M
UnitedHealth Group UNH 63,88 63,88 62,62 62,75 1.09M
Union Pacific UNP 47,00 47,13 46,88 47,00 1.05M
Verizon Communications VZ 95,50 96,44 94,50 95,00 1M
ConocoPhillips COP 48,44 49,38 48,31 48,38 642K
Comcast CMCSA 32,88 33,25 32,88 32,88 194K
Gilead Sciences GILD 31,25 32,25 31,25 32,13 91.7K
Berkshire Hathaway BRK.B 2554,00 2554,00 2500,00 2505,00 7.9K

See what else happened on June 15, 1998