Financial news on June 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65,50 66,63 64,63 66,50 38.4M
Microsoft MSFT 70,81 72,69 70,62 72,37 32.8M
Oracle Corp. ORCL 79,25 82,63 79,13 82,50 18.4M
Intel INTC 126,70 130,10 126,50 128,30 16.7M
General Electric GE 50,50 52,00 50,00 51,88 12M
Coca-Cola KO 53,88 56,13 53,81 55,88 10.3M
JPMorgan Chase JPM 49,81 49,88 46,62 48,81 9.91M
Pfizer PFE 46,38 47,00 46,13 47,00 8.34M
Altria MO 27,13 27,63 27,13 27,56 7.51M
Wells Fargo & Co. WFC 43,63 44,13 41,31 42,06 7.49M
Boeing BA 39,50 41,00 39,25 40,38 6.35M
McDonald's MCD 31,75 32,31 31,63 32,13 6.28M
AT&T Inc. T 49,38 49,94 48,13 48,69 6.23M
Pepsico PEP 43,00 43,94 42,88 43,38 5.86M
Amgen AMGN 65,17 66,75 64,38 66,44 5.77M
Procter & Gamble PG 57,19 57,50 56,44 56,75 5.73M
Wal-Mart Stores WMT 55,06 56,19 54,81 55,50 5.68M
ExxonMobil XOM 82,50 83,50 81,75 82,44 5.66M
Verizon Communications VZ 57,50 58,63 56,31 56,56 5.56M
Abbott Laboratories ABT 42,06 43,06 41,88 42,88 5.52M
International Business Machines IBM 116,00 119,00 115,87 116,81 5.39M
Home Depot HD 50,94 51,25 50,25 50,88 5.05M
HP Inc. HPQ 115,00 119,90 114,50 117,00 4.23M
Walt Disney & Co. DIS 41,00 42,00 40,88 42,00 4.22M
Bristol-Myers Squibb BMY 55,00 55,75 54,81 55,06 4.22M
Johnson & Johnson JNJ 90,00 91,00 89,44 90,63 3.98M
Merck MRK 73,00 73,75 72,50 72,81 3.75M
Schlumberger SLB 74,25 74,63 72,19 73,50 3.56M
Amazon AMZN 47,00 47,94 45,31 46,31 3.55M
Apple AAPL 91,25 93,37 89,00 92,37 2.22M
3M MMM 84,31 87,38 84,25 86,44 2.09M
Chevron CVX 93,06 93,94 92,00 93,13 1.47M
UnitedHealth Group UNH 82,06 83,12 82,00 82,00 1.25M
Union Pacific UNP 40,75 41,44 40,00 40,19 1.11M
ConocoPhillips COP 56,06 56,44 54,63 54,94 1.11M
United Technologies UTX 59,81 61,75 58,94 59,63 1.09M
Gilead Sciences GILD 61,63 64,75 58,75 64,38 450K
Comcast CMCSA 35,75 36,69 35,06 36,56 260K
Berkshire Hathaway BRK.B 1866,00 1875,00 1842,00 1850,00 6K
Exchange Rates of June 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on June 15, 2000