Financial news on June 15th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 65.50 | 66.63 | 64.63 | 66.50 | 38.4M |
Microsoft | MSFT | 70.81 | 72.69 | 70.62 | 72.37 | 32.8M |
Oracle Corp. | ORCL | 79.25 | 82.63 | 79.13 | 82.50 | 18.4M |
Intel | INTC | 126.70 | 130.10 | 126.50 | 128.30 | 16.7M |
General Electric | GE | 50.50 | 52.00 | 50.00 | 51.88 | 12M |
Coca-Cola | KO | 53.88 | 56.13 | 53.81 | 55.88 | 10.3M |
JPMorgan Chase | JPM | 49.81 | 49.88 | 46.62 | 48.81 | 9.91M |
Pfizer | PFE | 46.38 | 47.00 | 46.13 | 47.00 | 8.34M |
Altria | MO | 27.13 | 27.63 | 27.13 | 27.56 | 7.51M |
Wells Fargo & Co. | WFC | 43.63 | 44.13 | 41.31 | 42.06 | 7.49M |
Boeing | BA | 39.50 | 41.00 | 39.25 | 40.38 | 6.35M |
McDonald's | MCD | 31.75 | 32.31 | 31.63 | 32.13 | 6.28M |
AT&T Inc. | T | 49.38 | 49.94 | 48.13 | 48.69 | 6.23M |
Pepsico | PEP | 43.00 | 43.94 | 42.88 | 43.38 | 5.86M |
Amgen | AMGN | 65.17 | 66.75 | 64.38 | 66.44 | 5.77M |
Procter & Gamble | PG | 57.19 | 57.50 | 56.44 | 56.75 | 5.73M |
Wal-Mart Stores | WMT | 55.06 | 56.19 | 54.81 | 55.50 | 5.68M |
ExxonMobil | XOM | 82.50 | 83.50 | 81.75 | 82.44 | 5.66M |
Verizon Communications | VZ | 57.50 | 58.63 | 56.31 | 56.56 | 5.56M |
Abbott Laboratories | ABT | 42.06 | 43.06 | 41.88 | 42.88 | 5.52M |
International Business Machines | IBM | 116.00 | 119.00 | 115.87 | 116.81 | 5.39M |
Home Depot | HD | 50.94 | 51.25 | 50.25 | 50.88 | 5.05M |
HP Inc. | HPQ | 115.00 | 119.90 | 114.50 | 117.00 | 4.23M |
Walt Disney & Co. | DIS | 41.00 | 42.00 | 40.88 | 42.00 | 4.22M |
Bristol-Myers Squibb | BMY | 55.00 | 55.75 | 54.81 | 55.06 | 4.22M |
Johnson & Johnson | JNJ | 90.00 | 91.00 | 89.44 | 90.63 | 3.98M |
Merck | MRK | 73.00 | 73.75 | 72.50 | 72.81 | 3.75M |
Schlumberger | SLB | 74.25 | 74.63 | 72.19 | 73.50 | 3.56M |
Amazon | AMZN | 47.00 | 47.94 | 45.31 | 46.31 | 3.55M |
Apple | AAPL | 91.25 | 93.37 | 89.00 | 92.37 | 2.22M |
3M | MMM | 84.31 | 87.38 | 84.25 | 86.44 | 2.09M |
Chevron | CVX | 93.06 | 93.94 | 92.00 | 93.13 | 1.47M |
UnitedHealth Group | UNH | 82.06 | 83.12 | 82.00 | 82.00 | 1.25M |
Union Pacific | UNP | 40.75 | 41.44 | 40.00 | 40.19 | 1.11M |
ConocoPhillips | COP | 56.06 | 56.44 | 54.63 | 54.94 | 1.11M |
United Technologies | UTX | 59.81 | 61.75 | 58.94 | 59.63 | 1.09M |
Gilead Sciences | GILD | 61.63 | 64.75 | 58.75 | 64.38 | 450K |
Comcast | CMCSA | 35.75 | 36.69 | 35.06 | 36.56 | 260K |
Berkshire Hathaway | BRK.B | 1866.00 | 1875.00 | 1842.00 | 1850.00 | 6K |
Exchange Rates of June 15th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 15th, 2000