Financial news on June 15, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO65,5066,6364,6366,5038.4M
MicrosoftMSFT70,8172,6970,6272,3732.8M
Oracle Corp.ORCL79,2582,6379,1382,5018.4M
IntelINTC126,70130,10126,50128,3016.7M
General ElectricGE50,5052,0050,0051,8812M
Coca-ColaKO53,8856,1353,8155,8810.3M
JPMorgan ChaseJPM49,8149,8846,6248,819.91M
PfizerPFE46,3847,0046,1347,008.34M
AltriaMO27,1327,6327,1327,567.51M
Wells Fargo & Co.WFC43,6344,1341,3142,067.49M
BoeingBA39,5041,0039,2540,386.35M
McDonald'sMCD31,7532,3131,6332,136.28M
AT&T Inc.T49,3849,9448,1348,696.23M
PepsicoPEP43,0043,9442,8843,385.86M
AmgenAMGN65,1766,7564,3866,445.77M
Procter & GamblePG57,1957,5056,4456,755.73M
Wal-Mart StoresWMT55,0656,1954,8155,505.68M
ExxonMobilXOM82,5083,5081,7582,445.66M
Verizon CommunicationsVZ57,5058,6356,3156,565.56M
Abbott LaboratoriesABT42,0643,0641,8842,885.52M
International Business MachinesIBM116,00119,00115,87116,815.39M
Home DepotHD50,9451,2550,2550,885.05M
HP Inc.HPQ115,00119,90114,50117,004.23M
Walt Disney & Co.DIS41,0042,0040,8842,004.22M
Bristol-Myers SquibbBMY55,0055,7554,8155,064.22M
Johnson & JohnsonJNJ90,0091,0089,4490,633.98M
MerckMRK73,0073,7572,5072,813.75M
SchlumbergerSLB74,2574,6372,1973,503.56M
AmazonAMZN47,0047,9445,3146,313.55M
AppleAAPL91,2593,3789,0092,372.22M
3MMMM84,3187,3884,2586,442.09M
ChevronCVX93,0693,9492,0093,131.47M
UnitedHealth GroupUNH82,0683,1282,0082,001.25M
Union PacificUNP40,7541,4440,0040,191.11M
ConocoPhillipsCOP56,0656,4454,6354,941.11M
United TechnologiesUTX59,8161,7558,9459,631.09M
Gilead SciencesGILD61,6364,7558,7564,38450K
ComcastCMCSA35,7536,6935,0636,56260K
Berkshire HathawayBRK.B1866,001875,001842,001850,006K
Exchange Rates of June 15, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 15, 2000