Financial news on June 15th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.86 | 26.98 | 26.25 | 26.94 | 60M |
Microsoft | MSFT | 25.40 | 25.41 | 25.11 | 25.26 | 50.8M |
Oracle Corp. | ORCL | 12.58 | 12.70 | 12.30 | 12.62 | 42.2M |
Alphabet | GOOGL | 275.00 | 277.30 | 267.43 | 274.80 | 41.7M |
Cisco Systems | CSCO | 19.35 | 19.37 | 18.98 | 19.32 | 37M |
Apple | AAPL | 36.87 | 37.30 | 36.30 | 37.13 | 20.1M |
Pfizer | PFE | 28.48 | 28.49 | 28.07 | 28.43 | 19.5M |
General Electric | GE | 36.45 | 36.59 | 36.17 | 36.32 | 18M |
Wal-Mart Stores | WMT | 50.01 | 50.30 | 49.39 | 49.85 | 15.8M |
ExxonMobil | XOM | 58.94 | 59.29 | 58.65 | 59.25 | 13.4M |
HP Inc. | HPQ | 23.75 | 24.01 | 23.34 | 23.88 | 10.8M |
Walt Disney & Co. | DIS | 27.80 | 27.80 | 26.98 | 27.04 | 10.5M |
AT&T Inc. | T | 23.92 | 24.02 | 23.75 | 24.01 | 9.84M |
JPMorgan Chase | JPM | 35.74 | 35.90 | 35.61 | 35.71 | 9.13M |
Verizon Communications | VZ | 35.02 | 35.18 | 34.80 | 35.16 | 8.19M |
Chevron | CVX | 56.24 | 56.93 | 56.13 | 56.84 | 7.25M |
International Business Machines | IBM | 75.70 | 76.50 | 75.15 | 76.30 | 7.1M |
Merck | MRK | 31.74 | 32.00 | 31.53 | 31.90 | 6.85M |
McDonald's | MCD | 29.30 | 29.38 | 28.80 | 28.95 | 6.8M |
Altria | MO | 67.00 | 67.11 | 66.10 | 66.48 | 6.66M |
ConocoPhillips | COP | 56.90 | 57.42 | 56.45 | 57.33 | 6.6M |
Procter & Gamble | PG | 54.44 | 54.61 | 54.25 | 54.40 | 6.48M |
Comcast | CMCSA | 31.85 | 31.97 | 31.56 | 31.72 | 6.4M |
Home Depot | HD | 40.32 | 40.38 | 39.52 | 40.03 | 6.02M |
Amazon | AMZN | 35.34 | 35.41 | 34.52 | 35.24 | 5.15M |
Amgen | AMGN | 60.40 | 60.44 | 59.64 | 59.84 | 4.84M |
Coca-Cola | KO | 43.85 | 43.85 | 43.40 | 43.64 | 4.81M |
Johnson & Johnson | JNJ | 66.55 | 66.55 | 66.03 | 66.35 | 4.66M |
United Technologies | UTX | 52.94 | 53.10 | 52.04 | 52.36 | 4.61M |
Abbott Laboratories | ABT | 49.06 | 49.14 | 48.42 | 49.02 | 4.52M |
UnitedHealth Group | UNH | 52.08 | 52.08 | 51.05 | 51.57 | 4.27M |
Boeing | BA | 63.40 | 64.41 | 63.21 | 64.41 | 3.94M |
Bristol-Myers Squibb | BMY | 25.46 | 25.53 | 25.12 | 25.20 | 3.79M |
Pepsico | PEP | 55.50 | 55.82 | 55.34 | 55.80 | 3.59M |
Schlumberger | SLB | 73.98 | 74.72 | 73.46 | 74.69 | 3.37M |
Gilead Sciences | GILD | 44.25 | 44.34 | 43.10 | 43.50 | 2.88M |
3M | MMM | 76.90 | 77.05 | 75.80 | 76.13 | 2.61M |
Wells Fargo & Co. | WFC | 61.21 | 61.36 | 61.06 | 61.35 | 2.55M |
Union Pacific | UNP | 65.88 | 65.89 | 65.26 | 65.67 | 982K |
Berkshire Hathaway | BRK.B | 2810.00 | 2810.00 | 2787.00 | 2793.00 | 6.7K |
Exchange Rates of June 15th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.200 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.788 USD |
Euro | Japanese Yen | 1 EUR = 132.320 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.504 EUR |
Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.650 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.315 CHF | 1 CHF = 0.432 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
See what else happened on June 15th, 2005