Financial news on June 15th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.8626.9826.2526.9460M
MicrosoftMSFT25.4025.4125.1125.2650.8M
Oracle Corp.ORCL12.5812.7012.3012.6242.2M
AlphabetGOOGL275.00277.30267.43274.8041.7M
Cisco SystemsCSCO19.3519.3718.9819.3237M
AppleAAPL36.8737.3036.3037.1320.1M
PfizerPFE28.4828.4928.0728.4319.5M
General ElectricGE36.4536.5936.1736.3218M
Wal-Mart StoresWMT50.0150.3049.3949.8515.8M
ExxonMobilXOM58.9459.2958.6559.2513.4M
HP Inc.HPQ23.7524.0123.3423.8810.8M
Walt Disney & Co.DIS27.8027.8026.9827.0410.5M
AT&T Inc.T23.9224.0223.7524.019.84M
JPMorgan ChaseJPM35.7435.9035.6135.719.13M
Verizon CommunicationsVZ35.0235.1834.8035.168.19M
ChevronCVX56.2456.9356.1356.847.25M
International Business MachinesIBM75.7076.5075.1576.307.1M
MerckMRK31.7432.0031.5331.906.85M
McDonald'sMCD29.3029.3828.8028.956.8M
AltriaMO67.0067.1166.1066.486.66M
ConocoPhillipsCOP56.9057.4256.4557.336.6M
Procter & GamblePG54.4454.6154.2554.406.48M
ComcastCMCSA31.8531.9731.5631.726.4M
Home DepotHD40.3240.3839.5240.036.02M
AmazonAMZN35.3435.4134.5235.245.15M
AmgenAMGN60.4060.4459.6459.844.84M
Coca-ColaKO43.8543.8543.4043.644.81M
Johnson & JohnsonJNJ66.5566.5566.0366.354.66M
United TechnologiesUTX52.9453.1052.0452.364.61M
Abbott LaboratoriesABT49.0649.1448.4249.024.52M
UnitedHealth GroupUNH52.0852.0851.0551.574.27M
BoeingBA63.4064.4163.2164.413.94M
Bristol-Myers SquibbBMY25.4625.5325.1225.203.79M
PepsicoPEP55.5055.8255.3455.803.59M
SchlumbergerSLB73.9874.7273.4674.693.37M
Gilead SciencesGILD44.2544.3443.1043.502.88M
3MMMM76.9077.0575.8076.132.61M
Wells Fargo & Co.WFC61.2161.3661.0661.352.55M
Union PacificUNP65.8865.8965.2665.67982K
Berkshire HathawayBRK.B2810.002810.002787.002793.006.7K
Exchange Rates of June 15th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.200 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.270 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 132.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.504 EUR
EuroAustralian Dollar1 EUR = 1.573 AUD1 AUD = 0.636 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.253 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.315 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.022 AUD

See what else happened on June 15th, 2005