Financial news on June 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.86 26.98 26.25 26.94 60M
Microsoft MSFT 25.40 25.41 25.11 25.26 50.8M
Oracle Corp. ORCL 12.58 12.70 12.30 12.62 42.2M
Alphabet GOOGL 275.00 277.30 267.43 274.80 41.7M
Cisco Systems CSCO 19.35 19.37 18.98 19.32 37M
Apple AAPL 36.87 37.30 36.30 37.13 20.1M
Pfizer PFE 28.48 28.49 28.07 28.43 19.5M
General Electric GE 36.45 36.59 36.17 36.32 18M
Wal-Mart Stores WMT 50.01 50.30 49.39 49.85 15.8M
ExxonMobil XOM 58.94 59.29 58.65 59.25 13.4M
HP Inc. HPQ 23.75 24.01 23.34 23.88 10.8M
Walt Disney & Co. DIS 27.80 27.80 26.98 27.04 10.5M
AT&T Inc. T 23.92 24.02 23.75 24.01 9.84M
JPMorgan Chase JPM 35.74 35.90 35.61 35.71 9.13M
Verizon Communications VZ 35.02 35.18 34.80 35.16 8.19M
Chevron CVX 56.24 56.93 56.13 56.84 7.25M
International Business Machines IBM 75.70 76.50 75.15 76.30 7.1M
Merck MRK 31.74 32.00 31.53 31.90 6.85M
McDonald's MCD 29.30 29.38 28.80 28.95 6.8M
Altria MO 67.00 67.11 66.10 66.48 6.66M
ConocoPhillips COP 56.90 57.42 56.45 57.33 6.6M
Procter & Gamble PG 54.44 54.61 54.25 54.40 6.48M
Comcast CMCSA 31.85 31.97 31.56 31.72 6.4M
Home Depot HD 40.32 40.38 39.52 40.03 6.02M
Amazon AMZN 35.34 35.41 34.52 35.24 5.15M
Amgen AMGN 60.40 60.44 59.64 59.84 4.84M
Coca-Cola KO 43.85 43.85 43.40 43.64 4.81M
Johnson & Johnson JNJ 66.55 66.55 66.03 66.35 4.66M
United Technologies UTX 52.94 53.10 52.04 52.36 4.61M
Abbott Laboratories ABT 49.06 49.14 48.42 49.02 4.52M
UnitedHealth Group UNH 52.08 52.08 51.05 51.57 4.27M
Boeing BA 63.40 64.41 63.21 64.41 3.94M
Bristol-Myers Squibb BMY 25.46 25.53 25.12 25.20 3.79M
Pepsico PEP 55.50 55.82 55.34 55.80 3.59M
Schlumberger SLB 73.98 74.72 73.46 74.69 3.37M
Gilead Sciences GILD 44.25 44.34 43.10 43.50 2.88M
3M MMM 76.90 77.05 75.80 76.13 2.61M
Wells Fargo & Co. WFC 61.21 61.36 61.06 61.35 2.55M
Union Pacific UNP 65.88 65.89 65.26 65.67 982K
Berkshire Hathaway BRK.B 2810.00 2810.00 2787.00 2793.00 6.7K
Exchange Rates of June 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.200 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.270 CHF 1 CHF = 0.788 USD
Euro Japanese Yen 1 EUR = 132.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.504 EUR
Euro Australian Dollar 1 EUR = 1.573 AUD 1 AUD = 0.636 EUR
Euro Canadian Dollar 1 EUR = 1.498 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.315 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.022 AUD

See what else happened on June 15, 2005