Financial news on June 15th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.9824.2523.8024.24159M
MicrosoftMSFT30.8630.8830.4330.49101M
Cisco SystemsCSCO27.0427.4026.8827.3974.5M
PfizerPFE26.5326.6726.3726.4754M
General ElectricGE38.0038.1637.9638.1247.6M
Oracle Corp.ORCL19.9119.9519.7519.8640.7M
ComcastCMCSA27.8828.3327.8027.9937.3M
AT&T Inc.T40.9240.9240.2440.2836.4M
ExxonMobilXOM85.0686.4585.0485.9430.1M
AppleAAPL120.62120.67119.86120.5029M
Wal-Mart StoresWMT49.3449.6849.2149.3422.7M
Walt Disney & Co.DIS34.1034.7534.0034.4022.3M
Bristol-Myers SquibbBMY30.1130.8830.0530.7621.6M
Home DepotHD38.3338.4937.9537.9521.1M
HP Inc.HPQ45.8146.0345.7145.7118.7M
JPMorgan ChaseJPM50.6450.9950.4250.5618.4M
Procter & GamblePG62.6662.8062.2562.5717.2M
Johnson & JohnsonJNJ62.9063.1262.5762.7716.8M
ConocoPhillipsCOP79.7080.7679.6180.5215.7M
Verizon CommunicationsVZ43.5543.5942.9142.9915.5M
AmgenAMGN58.6459.3158.5759.0314.4M
MerckMRK50.9551.5850.4550.7313.7M
Wells Fargo & Co.WFC36.0536.4735.9535.9713.5M
Abbott LaboratoriesABT54.4755.0554.2554.7213.2M
Coca-ColaKO51.5952.1451.3651.5813.2M
AltriaMO70.9471.0070.4970.6713M
AlphabetGOOGL508.19509.00501.23505.8912.3M
AmazonAMZN72.8572.8771.1972.409.83M
SchlumbergerSLB85.3085.3584.4884.609.58M
International Business MachinesIBM104.40105.19103.88105.099.43M
ChevronCVX82.8683.6082.7683.179.43M
PepsicoPEP67.1667.7666.6666.687.76M
UnitedHealth GroupUNH53.1253.2552.7852.907.57M
BoeingBA99.70100.0097.9398.157.18M
Gilead SciencesGILD81.2482.1780.4880.836.73M
McDonald'sMCD52.4952.6052.1352.176.41M
United TechnologiesUTX71.9072.3071.6972.016.13M
3MMMM87.5888.4987.5287.674.52M
Union PacificUNP118.70121.74118.70120.263.35M
Berkshire HathawayBRK.B3621.003635.003621.003622.0012.5K
Exchange Rates of June 15th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.430 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.068 CAD1 CAD = 0.937 USD
US DollarSwiss Franc1 USD = 1.241 CHF1 CHF = 0.806 USD
US DollarChinese Yuan1 USD = 7.625 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 165.270 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.476 EUR
EuroAustralian Dollar1 EUR = 1.589 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.662 CHF1 CHF = 0.602 EUR
Japanese YenPound Sterling1 JPY = 0.410 GBP1 GBP = 2.441 JPY
Japanese YenAustralian Dollar1 JPY = 0.961 AUD1 AUD = 1.040 JPY
Japanese YenCanadian Dollar1 JPY = 0.865 CAD1 CAD = 1.157 JPY
Japanese YenSwiss Franc1 JPY = 1.005 CHF1 CHF = 0.995 JPY
Pound SterlingAustralian Dollar1 GBP = 2.346 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.110 CAD1 CAD = 0.474 GBP
Pound SterlingSwiss Franc1 GBP = 2.452 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.899 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 1.045 CHF1 CHF = 0.957 AUD
Canadian DollarSwiss Franc1 CAD = 1.162 CHF1 CHF = 0.861 CAD

See what else happened on June 15th, 2007