Financial news on June 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.98 | 24.25 | 23.80 | 24.24 | 159M |
| Microsoft | MSFT | 30.86 | 30.88 | 30.43 | 30.49 | 101M |
| Cisco Systems | CSCO | 27.04 | 27.40 | 26.88 | 27.39 | 74.5M |
| Pfizer | PFE | 26.53 | 26.67 | 26.37 | 26.47 | 54M |
| General Electric | GE | 38.00 | 38.16 | 37.96 | 38.12 | 47.6M |
| Oracle Corp. | ORCL | 19.91 | 19.95 | 19.75 | 19.86 | 40.7M |
| Comcast | CMCSA | 27.88 | 28.33 | 27.80 | 27.99 | 37.3M |
| AT&T Inc. | T | 40.92 | 40.92 | 40.24 | 40.28 | 36.4M |
| ExxonMobil | XOM | 85.06 | 86.45 | 85.04 | 85.94 | 30.1M |
| Apple | AAPL | 120.62 | 120.67 | 119.86 | 120.50 | 29M |
| Wal-Mart Stores | WMT | 49.34 | 49.68 | 49.21 | 49.34 | 22.7M |
| Walt Disney & Co. | DIS | 34.10 | 34.75 | 34.00 | 34.40 | 22.3M |
| Bristol-Myers Squibb | BMY | 30.11 | 30.88 | 30.05 | 30.76 | 21.6M |
| Home Depot | HD | 38.33 | 38.49 | 37.95 | 37.95 | 21.1M |
| HP Inc. | HPQ | 45.81 | 46.03 | 45.71 | 45.71 | 18.7M |
| JPMorgan Chase | JPM | 50.64 | 50.99 | 50.42 | 50.56 | 18.4M |
| Procter & Gamble | PG | 62.66 | 62.80 | 62.25 | 62.57 | 17.2M |
| Johnson & Johnson | JNJ | 62.90 | 63.12 | 62.57 | 62.77 | 16.8M |
| ConocoPhillips | COP | 79.70 | 80.76 | 79.61 | 80.52 | 15.7M |
| Verizon Communications | VZ | 43.55 | 43.59 | 42.91 | 42.99 | 15.5M |
| Amgen | AMGN | 58.64 | 59.31 | 58.57 | 59.03 | 14.4M |
| Merck | MRK | 50.95 | 51.58 | 50.45 | 50.73 | 13.7M |
| Wells Fargo & Co. | WFC | 36.05 | 36.47 | 35.95 | 35.97 | 13.5M |
| Abbott Laboratories | ABT | 54.47 | 55.05 | 54.25 | 54.72 | 13.2M |
| Coca-Cola | KO | 51.59 | 52.14 | 51.36 | 51.58 | 13.2M |
| Altria | MO | 70.94 | 71.00 | 70.49 | 70.67 | 13M |
| Alphabet | GOOGL | 508.19 | 509.00 | 501.23 | 505.89 | 12.3M |
| Amazon | AMZN | 72.85 | 72.87 | 71.19 | 72.40 | 9.83M |
| Schlumberger | SLB | 85.30 | 85.35 | 84.48 | 84.60 | 9.58M |
| International Business Machines | IBM | 104.40 | 105.19 | 103.88 | 105.09 | 9.43M |
| Chevron | CVX | 82.86 | 83.60 | 82.76 | 83.17 | 9.43M |
| Pepsico | PEP | 67.16 | 67.76 | 66.66 | 66.68 | 7.76M |
| UnitedHealth Group | UNH | 53.12 | 53.25 | 52.78 | 52.90 | 7.57M |
| Boeing | BA | 99.70 | 100.00 | 97.93 | 98.15 | 7.18M |
| Gilead Sciences | GILD | 81.24 | 82.17 | 80.48 | 80.83 | 6.73M |
| McDonald's | MCD | 52.49 | 52.60 | 52.13 | 52.17 | 6.41M |
| United Technologies | UTX | 71.90 | 72.30 | 71.69 | 72.01 | 6.13M |
| 3M | MMM | 87.58 | 88.49 | 87.52 | 87.67 | 4.52M |
| Union Pacific | UNP | 118.70 | 121.74 | 118.70 | 120.26 | 3.35M |
| Berkshire Hathaway | BRK.B | 3621.00 | 3635.00 | 3621.00 | 3622.00 | 12.5K |
Exchange Rates of June 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.625 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.270 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.662 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.410 GBP | 1 GBP = 2.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.961 AUD | 1 AUD = 1.040 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.865 CAD | 1 CAD = 1.157 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.110 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.045 CHF | 1 CHF = 0.957 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.162 CHF | 1 CHF = 0.861 CAD |
See what else happened on June 15th, 2007