Financial news on June 15th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.75 | 26.65 | 25.74 | 26.58 | 81.6M |
| General Electric | GE | 15.52 | 15.85 | 15.36 | 15.79 | 79.1M |
| Cisco Systems | CSCO | 22.82 | 23.45 | 22.80 | 23.33 | 77.8M |
| Intel | INTC | 21.11 | 21.56 | 21.01 | 21.48 | 62.1M |
| Pfizer | PFE | 15.40 | 15.53 | 15.30 | 15.52 | 50.5M |
| JPMorgan Chase | JPM | 37.55 | 38.28 | 37.26 | 38.25 | 45.4M |
| Wells Fargo & Co. | WFC | 27.59 | 27.93 | 27.50 | 27.91 | 45.1M |
| ExxonMobil | XOM | 61.89 | 62.57 | 61.49 | 62.51 | 24.5M |
| Oracle Corp. | ORCL | 22.79 | 23.24 | 22.66 | 23.20 | 24.3M |
| Merck | MRK | 35.08 | 36.05 | 35.03 | 36.02 | 21.9M |
| AT&T Inc. | T | 25.34 | 25.54 | 25.21 | 25.54 | 21M |
| Apple | AAPL | 255.64 | 259.85 | 255.50 | 259.69 | 20.9M |
| Verizon Communications | VZ | 28.84 | 29.13 | 28.71 | 29.11 | 20.6M |
| Abbott Laboratories | ABT | 47.54 | 48.21 | 47.44 | 48.17 | 19.9M |
| Home Depot | HD | 32.09 | 32.38 | 31.55 | 32.26 | 19.7M |
| ConocoPhillips | COP | 53.37 | 54.36 | 53.23 | 54.30 | 16.4M |
| HP Inc. | HPQ | 47.11 | 48.07 | 47.02 | 47.98 | 15.8M |
| Altria | MO | 19.69 | 19.92 | 19.60 | 19.91 | 15M |
| Wal-Mart Stores | WMT | 51.20 | 51.65 | 51.06 | 51.64 | 14.3M |
| Bristol-Myers Squibb | BMY | 25.39 | 25.67 | 25.23 | 25.63 | 12.5M |
| Procter & Gamble | PG | 61.61 | 61.93 | 61.34 | 61.91 | 11.9M |
| Chevron | CVX | 74.57 | 75.26 | 74.18 | 75.23 | 11.8M |
| Walt Disney & Co. | DIS | 34.11 | 35.00 | 34.11 | 34.99 | 11.6M |
| Johnson & Johnson | JNJ | 58.93 | 59.16 | 58.55 | 59.14 | 11.1M |
| Gilead Sciences | GILD | 34.74 | 35.57 | 34.69 | 35.53 | 11M |
| UnitedHealth Group | UNH | 30.90 | 31.21 | 30.76 | 31.19 | 9.57M |
| Schlumberger | SLB | 59.71 | 61.06 | 59.15 | 60.87 | 9.34M |
| Alphabet | GOOGL | 483.08 | 500.40 | 482.18 | 497.99 | 8.51M |
| Coca-Cola | KO | 51.83 | 52.20 | 51.56 | 52.18 | 8.18M |
| Visa | V | 74.47 | 76.96 | 73.90 | 76.93 | 7.81M |
| Berkshire Hathaway | BRK.B | 75.33 | 77.32 | 74.80 | 77.25 | 7.25M |
| International Business Machines | IBM | 128.93 | 129.95 | 128.37 | 129.79 | 6.65M |
| McDonald's | MCD | 69.94 | 70.49 | 69.85 | 70.40 | 6.42M |
| Boeing | BA | 65.67 | 67.57 | 65.47 | 67.48 | 6.4M |
| Pepsico | PEP | 63.88 | 64.29 | 63.84 | 64.24 | 6.25M |
| Comcast | CMCSA | 18.35 | 18.73 | 18.28 | 18.65 | 6.14M |
| United Technologies | UTX | 67.02 | 68.66 | 66.96 | 68.60 | 4.94M |
| Amgen | AMGN | 54.16 | 55.16 | 54.08 | 55.12 | 4.86M |
| Amazon | AMZN | 123.20 | 126.92 | 122.50 | 126.84 | 4.54M |
| 3M | MMM | 79.09 | 79.86 | 78.74 | 79.77 | 3.23M |
| Union Pacific | UNP | 73.55 | 75.22 | 73.27 | 75.15 | 3.07M |
Exchange Rates of June 15th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.500 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.134 CHF | 1 CHF = 0.882 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 112.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.263 CAD | 1 CAD = 0.792 EUR |
| Euro | Swiss Franc | 1 EUR = 1.397 CHF | 1 CHF = 0.716 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.421 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.738 GBP | 1 GBP = 1.355 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.120 CAD | 1 CAD = 0.893 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.239 CHF | 1 CHF = 0.807 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.711 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.517 CAD | 1 CAD = 0.659 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.678 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.103 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.912 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.668 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.026 CNY | 1 CNY = 0.166 CHF |
See what else happened on June 15th, 2010