Financial news on June 15, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126.10 127.24 125.71 126.92 44M
Microsoft MSFT 45.45 45.65 45.02 45.48 33.3M
General Electric GE 27.20 27.31 27.11 27.21 28.5M
Cisco Systems CSCO 28.23 28.52 28.11 28.48 25.7M
AT&T Inc. T 34.54 34.57 34.40 34.41 24.5M
Intel INTC 31.12 31.51 30.94 31.39 23.2M
Pfizer PFE 34.06 34.12 33.86 34.04 20.9M
Facebook FB 80.55 80.93 80.07 80.71 18.8M
Oracle Corp. ORCL 43.90 43.99 43.41 43.72 16.7M
JPMorgan Chase JPM 67.58 68.21 67.30 67.99 14.1M
General Motors GM 35.35 35.73 35.01 35.46 14M
Wells Fargo & Co. WFC 56.65 57.07 56.48 56.98 12.9M
HP Inc. HPQ 32.27 32.27 31.65 31.71 12.2M
Coca-Cola KO 39.83 39.86 39.57 39.59 11.4M
Verizon Communications VZ 47.14 47.22 46.93 47.00 10.9M
Merck MRK 57.60 57.64 57.02 57.12 10.1M
Gilead Sciences GILD 116.72 118.39 116.40 118.16 9.61M
ExxonMobil XOM 83.53 83.98 83.19 83.72 9.56M
Comcast CMCSA 57.87 58.52 57.51 58.34 9.3M
Wal-Mart Stores WMT 72.20 72.40 71.70 71.93 7.57M
Procter & Gamble PG 78.33 78.46 77.93 78.12 7.53M
Pepsico PEP 93.27 93.42 92.54 92.64 7.2M
Johnson & Johnson JNJ 97.75 97.87 97.01 97.49 6.83M
UnitedHealth Group UNH 116.83 120.88 116.00 118.98 6.81M
Altria MO 47.71 48.12 47.52 47.54 6.49M
Chevron CVX 99.45 100.06 99.13 99.29 6.18M
Bristol-Myers Squibb BMY 64.90 66.18 64.26 65.42 6.08M
Visa V 68.72 68.99 68.17 68.57 6M
United Technologies UTX 115.21 115.53 114.40 114.61 5.97M
McDonald's MCD 94.74 95.00 94.02 94.30 5.86M
Walt Disney & Co. DIS 109.27 110.41 108.93 110.18 5.74M
Schlumberger SLB 89.41 89.80 88.70 89.43 5.33M
Abbott Laboratories ABT 48.30 48.36 47.72 48.07 4.81M
ConocoPhillips COP 63.08 63.64 62.80 63.27 4.71M
International Business Machines IBM 165.33 166.44 164.25 166.26 4.25M
Home Depot HD 110.23 110.46 109.55 110.01 3.97M
Union Pacific UNP 99.84 101.05 99.84 100.52 3.08M
Berkshire Hathaway BRK.B 139.72 139.96 138.78 139.40 2.86M
Boeing BA 142.04 142.59 141.28 142.29 2.63M
Amgen AMGN 154.75 156.37 153.57 156.10 2.59M
3M MMM 157.08 157.32 155.39 155.87 2.35M
Amazon AMZN 427.66 428.05 422.64 423.67 2.05M
Alphabet GOOGL 542.73 544.05 539.21 543.00 1.36M
Exchange Rates of June 15, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 123.411 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.560 USD
US Dollar Australian Dollar 1 USD = 1.288 AUD 1 AUD = 0.777 USD
US Dollar Canadian Dollar 1 USD = 1.231 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.432 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.162 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 139.164 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.723 GBP 1 GBP = 1.384 EUR
Euro Australian Dollar 1 EUR = 1.452 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.049 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 7.001 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 17.400 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.204 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.881 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.000 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.129 JPY
Pound Sterling Australian Dollar 1 GBP = 2.009 AUD 1 AUD = 0.498 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.921 CAD 1 CAD = 0.521 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.683 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.069 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.731 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.722 CHF 1 CHF = 1.385 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.815 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.978 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.335 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.040 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.529 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.626 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.677 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.590 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.775 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.319 SEK 1 SEK = 0.758 CNY

See what else happened on June 15, 2015