Financial news on June 15th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.4830.9130.4730.7143.8M
MicrosoftMSFT49.7850.1249.6949.6933.8M
Cisco SystemsCSCO28.4928.8628.4128.6530.7M
AppleAAPL97.8298.4197.0397.1429.4M
IntelINTC32.2532.2631.5931.6123.8M
PfizerPFE35.0135.1934.6534.7920.3M
Wells Fargo & Co.WFC47.2747.5646.7446.7820.1M
FacebookFB115.30115.44114.07114.6019.8M
AT&T Inc.T40.4440.5740.2740.2919.5M
JPMorgan ChaseJPM62.4162.9861.9161.9717M
Oracle Corp.ORCL38.8038.9238.4138.4414.5M
ExxonMobilXOM90.2390.9090.0090.1610.7M
Verizon CommunicationsVZ52.9753.2152.7652.8410.3M
HP Inc.HPQ13.0913.2012.9613.009.81M
General MotorsGM28.9829.2228.7928.868.48M
Coca-ColaKO45.1245.3444.8845.018.36M
ComcastCMCSA62.4663.1162.2562.358.17M
Wal-Mart StoresWMT71.2071.6271.0071.128.02M
Abbott LaboratoriesABT37.7537.8737.4037.437.72M
MerckMRK56.4156.5255.9556.097.65M
VisaV78.5778.8478.0578.177.42M
Gilead SciencesGILD84.0584.4482.9783.047.42M
Procter & GamblePG83.4083.5082.8282.957.08M
ConocoPhillipsCOP43.9144.5143.4143.716.9M
Walt Disney & Co.DIS98.1999.0098.1998.276.66M
Johnson & JohnsonJNJ117.64117.74116.34116.416.37M
ChevronCVX100.63101.64100.25100.635.63M
Bristol-Myers SquibbBMY73.2573.7672.4972.575.39M
SchlumbergerSLB77.1877.8976.7376.855.38M
AltriaMO65.4365.7264.8465.335.36M
Home DepotHD125.74127.75125.49126.535.14M
United TechnologiesUTX101.50101.74100.54100.544.48M
McDonald'sMCD123.15123.32122.13122.254.17M
Union PacificUNP88.3688.6787.4587.543.96M
PepsicoPEP103.27103.57102.75102.863.43M
BoeingBA130.88131.77129.97130.163.32M
Berkshire HathawayBRK.B141.74142.17140.32140.453.22M
AmazonAMZN722.00722.56713.35714.262.71M
AmgenAMGN153.13154.08151.82151.902.44M
UnitedHealth GroupUNH137.74138.17137.05137.262.37M
International Business MachinesIBM151.46151.79150.60150.682.26M
3MMMM167.95168.86167.47167.801.69M
AlphabetGOOGL734.92737.15731.31732.191.16M
Exchange Rates of June 15th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.888 EUR1 EUR = 1.127 USD
US DollarJapanese Yen1 USD = 105.877 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.704 GBP1 GBP = 1.420 USD
US DollarAustralian Dollar1 USD = 1.349 AUD1 AUD = 0.741 USD
US DollarCanadian Dollar1 USD = 1.291 CAD1 CAD = 0.775 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.041 USD
US DollarChinese Yuan1 USD = 6.579 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.908 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.306 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 119.249 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.261 EUR
EuroAustralian Dollar1 EUR = 1.519 AUD1 AUD = 0.658 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.082 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 7.410 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.295 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.355 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.103 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.602 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.755 JPY
Pound SterlingAustralian Dollar1 GBP = 1.915 AUD1 AUD = 0.522 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.364 CHF1 CHF = 0.733 GBP
Pound SterlingChinese Yuan1 GBP = 9.339 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.839 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.790 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.712 CHF1 CHF = 1.404 AUD
Australian DollarChinese Yuan1 AUD = 4.871 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 14.015 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.156 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.344 CAD
Canadian DollarChinese Yuan1 CAD = 5.095 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.642 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.433 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.845 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.672 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.636 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.265 SEK1 SEK = 0.791 CNY

See what else happened on June 15th, 2016