Financial news on June 15th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.48 | 30.91 | 30.47 | 30.71 | 43.8M |
Microsoft | MSFT | 49.78 | 50.12 | 49.69 | 49.69 | 33.8M |
Cisco Systems | CSCO | 28.49 | 28.86 | 28.41 | 28.65 | 30.7M |
Apple | AAPL | 97.82 | 98.41 | 97.03 | 97.14 | 29.4M |
Intel | INTC | 32.25 | 32.26 | 31.59 | 31.61 | 23.8M |
Pfizer | PFE | 35.01 | 35.19 | 34.65 | 34.79 | 20.3M |
Wells Fargo & Co. | WFC | 47.27 | 47.56 | 46.74 | 46.78 | 20.1M |
FB | 115.30 | 115.44 | 114.07 | 114.60 | 19.8M | |
AT&T Inc. | T | 40.44 | 40.57 | 40.27 | 40.29 | 19.5M |
JPMorgan Chase | JPM | 62.41 | 62.98 | 61.91 | 61.97 | 17M |
Oracle Corp. | ORCL | 38.80 | 38.92 | 38.41 | 38.44 | 14.5M |
ExxonMobil | XOM | 90.23 | 90.90 | 90.00 | 90.16 | 10.7M |
Verizon Communications | VZ | 52.97 | 53.21 | 52.76 | 52.84 | 10.3M |
HP Inc. | HPQ | 13.09 | 13.20 | 12.96 | 13.00 | 9.81M |
General Motors | GM | 28.98 | 29.22 | 28.79 | 28.86 | 8.48M |
Coca-Cola | KO | 45.12 | 45.34 | 44.88 | 45.01 | 8.36M |
Comcast | CMCSA | 62.46 | 63.11 | 62.25 | 62.35 | 8.17M |
Wal-Mart Stores | WMT | 71.20 | 71.62 | 71.00 | 71.12 | 8.02M |
Abbott Laboratories | ABT | 37.75 | 37.87 | 37.40 | 37.43 | 7.72M |
Merck | MRK | 56.41 | 56.52 | 55.95 | 56.09 | 7.65M |
Visa | V | 78.57 | 78.84 | 78.05 | 78.17 | 7.42M |
Gilead Sciences | GILD | 84.05 | 84.44 | 82.97 | 83.04 | 7.42M |
Procter & Gamble | PG | 83.40 | 83.50 | 82.82 | 82.95 | 7.08M |
ConocoPhillips | COP | 43.91 | 44.51 | 43.41 | 43.71 | 6.9M |
Walt Disney & Co. | DIS | 98.19 | 99.00 | 98.19 | 98.27 | 6.66M |
Johnson & Johnson | JNJ | 117.64 | 117.74 | 116.34 | 116.41 | 6.37M |
Chevron | CVX | 100.63 | 101.64 | 100.25 | 100.63 | 5.63M |
Bristol-Myers Squibb | BMY | 73.25 | 73.76 | 72.49 | 72.57 | 5.39M |
Schlumberger | SLB | 77.18 | 77.89 | 76.73 | 76.85 | 5.38M |
Altria | MO | 65.43 | 65.72 | 64.84 | 65.33 | 5.36M |
Home Depot | HD | 125.74 | 127.75 | 125.49 | 126.53 | 5.14M |
United Technologies | UTX | 101.50 | 101.74 | 100.54 | 100.54 | 4.48M |
McDonald's | MCD | 123.15 | 123.32 | 122.13 | 122.25 | 4.17M |
Union Pacific | UNP | 88.36 | 88.67 | 87.45 | 87.54 | 3.96M |
Pepsico | PEP | 103.27 | 103.57 | 102.75 | 102.86 | 3.43M |
Boeing | BA | 130.88 | 131.77 | 129.97 | 130.16 | 3.32M |
Berkshire Hathaway | BRK.B | 141.74 | 142.17 | 140.32 | 140.45 | 3.22M |
Amazon | AMZN | 722.00 | 722.56 | 713.35 | 714.26 | 2.71M |
Amgen | AMGN | 153.13 | 154.08 | 151.82 | 151.90 | 2.44M |
UnitedHealth Group | UNH | 137.74 | 138.17 | 137.05 | 137.26 | 2.37M |
International Business Machines | IBM | 151.46 | 151.79 | 150.60 | 150.68 | 2.26M |
3M | MMM | 167.95 | 168.86 | 167.47 | 167.80 | 1.69M |
Alphabet | GOOGL | 734.92 | 737.15 | 731.31 | 732.19 | 1.16M |
Exchange Rates of June 15th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.127 USD |
US Dollar | Japanese Yen | 1 USD = 105.877 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.420 USD |
US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.775 USD |
US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
US Dollar | Chinese Yuan | 1 USD = 6.579 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.908 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.306 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 119.249 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.658 EUR |
Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
Euro | Chinese Yuan | 1 EUR = 7.410 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 21.295 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.355 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.602 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.915 AUD | 1 AUD = 0.522 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.364 CHF | 1 CHF = 0.733 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.339 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.839 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.790 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.404 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.871 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.015 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.156 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.095 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.642 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.433 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.845 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.672 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.636 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.265 SEK | 1 SEK = 0.791 CNY |
See what else happened on June 15th, 2016