Financial news on June 15, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,48 30,91 30,47 30,71 43.8M
Microsoft MSFT 49,78 50,12 49,69 49,69 33.8M
Cisco Systems CSCO 28,49 28,86 28,41 28,65 30.7M
Apple AAPL 97,82 98,41 97,03 97,14 29.4M
Intel INTC 32,25 32,26 31,59 31,61 23.8M
Pfizer PFE 35,01 35,19 34,65 34,79 20.3M
Wells Fargo & Co. WFC 47,27 47,56 46,74 46,78 20.1M
Facebook FB 115,30 115,44 114,07 114,60 19.8M
AT&T Inc. T 40,44 40,57 40,27 40,29 19.5M
JPMorgan Chase JPM 62,41 62,98 61,91 61,97 17M
Oracle Corp. ORCL 38,80 38,92 38,41 38,44 14.5M
ExxonMobil XOM 90,23 90,90 90,00 90,16 10.7M
Verizon Communications VZ 52,97 53,21 52,76 52,84 10.3M
HP Inc. HPQ 13,09 13,20 12,96 13,00 9.81M
General Motors GM 28,98 29,22 28,79 28,86 8.48M
Coca-Cola KO 45,12 45,34 44,88 45,01 8.36M
Comcast CMCSA 62,46 63,11 62,25 62,35 8.17M
Wal-Mart Stores WMT 71,20 71,62 71,00 71,12 8.02M
Abbott Laboratories ABT 37,75 37,87 37,40 37,43 7.72M
Merck MRK 56,41 56,52 55,95 56,09 7.65M
Visa V 78,57 78,84 78,05 78,17 7.42M
Gilead Sciences GILD 84,05 84,44 82,97 83,04 7.42M
Procter & Gamble PG 83,40 83,50 82,82 82,95 7.08M
ConocoPhillips COP 43,91 44,51 43,41 43,71 6.9M
Walt Disney & Co. DIS 98,19 99,00 98,19 98,27 6.66M
Johnson & Johnson JNJ 117,64 117,74 116,34 116,41 6.37M
Chevron CVX 100,63 101,64 100,25 100,63 5.63M
Bristol-Myers Squibb BMY 73,25 73,76 72,49 72,57 5.39M
Schlumberger SLB 77,18 77,89 76,73 76,85 5.38M
Altria MO 65,43 65,72 64,84 65,33 5.36M
Home Depot HD 125,74 127,75 125,49 126,53 5.14M
United Technologies UTX 101,50 101,74 100,54 100,54 4.48M
McDonald's MCD 123,15 123,32 122,13 122,25 4.17M
Union Pacific UNP 88,36 88,67 87,45 87,54 3.96M
Pepsico PEP 103,27 103,57 102,75 102,86 3.43M
Boeing BA 130,88 131,77 129,97 130,16 3.32M
Berkshire Hathaway BRK.B 141,74 142,17 140,32 140,45 3.22M
Amazon AMZN 722,00 722,56 713,35 714,26 2.71M
Amgen AMGN 153,13 154,08 151,82 151,90 2.44M
UnitedHealth Group UNH 137,74 138,17 137,05 137,26 2.37M
International Business Machines IBM 151,46 151,79 150,60 150,68 2.26M
3M MMM 167,95 168,86 167,47 167,80 1.69M
Alphabet GOOGL 734,92 737,15 731,31 732,19 1.16M
Exchange Rates of June 15, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,888 EUR 1 EUR = 1,127 USD
US Dollar Japanese Yen 1 USD = 105,877 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,704 GBP 1 GBP = 1,420 USD
US Dollar Australian Dollar 1 USD = 1,349 AUD 1 AUD = 0,741 USD
US Dollar Canadian Dollar 1 USD = 1,291 CAD 1 CAD = 0,775 USD
US Dollar Swiss Franc 1 USD = 0,961 CHF 1 CHF = 1,041 USD
US Dollar Chinese Yuan 1 USD = 6,579 CNY 1 CNY = 0,152 USD
US Dollar Mexican Peso 1 USD = 18,908 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,306 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 119,249 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,793 GBP 1 GBP = 1,261 EUR
Euro Australian Dollar 1 EUR = 1,519 AUD 1 AUD = 0,658 EUR
Euro Canadian Dollar 1 EUR = 1,454 CAD 1 CAD = 0,688 EUR
Euro Swiss Franc 1 EUR = 1,082 CHF 1 CHF = 0,924 EUR
Euro Chinese Yuan 1 EUR = 7,410 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 21,295 MXN 1 MXN = 0,047 EUR
Euro Swidish Krona 1 EUR = 9,355 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 151,515 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 81,967 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 109,890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,062 CNY 1 CNY = 16,103 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,602 JPY
Japanese Yen Swidish Krona 1 JPY = 0,078 SEK 1 SEK = 12,755 JPY
Pound Sterling Australian Dollar 1 GBP = 1,915 AUD 1 AUD = 0,522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,832 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,364 CHF 1 CHF = 0,733 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,339 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,839 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 11,790 SEK 1 SEK = 0,085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,957 CAD 1 CAD = 1,045 AUD
Australian Dollar Swiss Franc 1 AUD = 0,712 CHF 1 CHF = 1,404 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,871 CNY 1 CNY = 0,205 AUD
Australian Dollar Mexican Peso 1 AUD = 14,015 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,156 SEK 1 SEK = 0,162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,744 CHF 1 CHF = 1,344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,095 CNY 1 CNY = 0,196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,642 MXN 1 MXN = 0,068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,433 SEK 1 SEK = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,845 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 19,672 MXN 1 MXN = 0,051 CHF
Swiss Franc Swidish Krona 1 CHF = 8,636 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,265 SEK 1 SEK = 0,791 CNY

See what else happened on June 15, 2016