Financial news on June 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.48 | 28.95 | 28.43 | 28.94 | 47.7M |
| Apple | AAPL | 143.32 | 144.48 | 142.21 | 144.29 | 31.3M |
| Microsoft | MSFT | 69.27 | 70.21 | 68.80 | 69.90 | 25.7M |
| Intel | INTC | 35.21 | 35.48 | 35.14 | 35.31 | 20M |
| Cisco Systems | CSCO | 31.25 | 31.64 | 31.22 | 31.58 | 19.1M |
| FB | 147.67 | 150.04 | 146.37 | 149.80 | 18.9M | |
| Pfizer | PFE | 32.62 | 33.03 | 32.56 | 32.81 | 18.9M |
| Wells Fargo & Co. | WFC | 54.04 | 54.45 | 53.81 | 53.90 | 17.2M |
| AT&T Inc. | T | 38.67 | 38.90 | 38.64 | 38.84 | 16.4M |
| Visa | V | 94.44 | 94.53 | 93.53 | 94.17 | 12.7M |
| JPMorgan Chase | JPM | 86.25 | 87.08 | 86.24 | 86.57 | 12.4M |
| Comcast | CMCSA | 40.94 | 41.52 | 40.89 | 41.44 | 12.1M |
| ExxonMobil | XOM | 81.78 | 82.40 | 81.58 | 82.26 | 11.8M |
| Wal-Mart Stores | WMT | 79.18 | 79.30 | 77.76 | 78.91 | 11.2M |
| Verizon Communications | VZ | 46.58 | 46.83 | 46.50 | 46.64 | 10.9M |
| Oracle Corp. | ORCL | 44.55 | 44.82 | 44.37 | 44.68 | 10.3M |
| ConocoPhillips | COP | 45.36 | 45.85 | 44.90 | 45.39 | 10.2M |
| General Motors | GM | 34.41 | 34.67 | 34.38 | 34.60 | 10.1M |
| Coca-Cola | KO | 45.18 | 45.34 | 45.04 | 45.25 | 9.89M |
| Schlumberger | SLB | 67.96 | 68.08 | 67.00 | 67.33 | 9.45M |
| Abbott Laboratories | ABT | 47.58 | 48.34 | 47.37 | 48.12 | 9.36M |
| HP Inc. | HPQ | 17.28 | 17.39 | 17.16 | 17.27 | 8.67M |
| Merck | MRK | 63.30 | 63.44 | 62.88 | 63.19 | 7.85M |
| Procter & Gamble | PG | 88.23 | 89.62 | 88.23 | 89.38 | 7M |
| Gilead Sciences | GILD | 64.71 | 65.16 | 64.10 | 64.81 | 6.66M |
| Bristol-Myers Squibb | BMY | 54.49 | 54.73 | 54.02 | 54.28 | 5.67M |
| Chevron | CVX | 106.50 | 106.80 | 105.87 | 106.33 | 5.43M |
| Johnson & Johnson | JNJ | 132.00 | 133.35 | 131.81 | 133.04 | 5.25M |
| Amazon | AMZN | 958.70 | 965.73 | 950.86 | 964.17 | 5.2M |
| Walt Disney & Co. | DIS | 105.94 | 106.16 | 105.23 | 105.98 | 4.89M |
| Altria | MO | 75.62 | 76.48 | 75.34 | 76.41 | 4.73M |
| International Business Machines | IBM | 153.29 | 154.69 | 153.29 | 154.22 | 4.63M |
| Home Depot | HD | 156.13 | 157.27 | 154.92 | 156.77 | 3.97M |
| Amgen | AMGN | 164.24 | 164.90 | 162.55 | 164.11 | 3.56M |
| Pepsico | PEP | 117.00 | 117.48 | 116.51 | 117.21 | 3.37M |
| Berkshire Hathaway | BRK.B | 170.60 | 170.92 | 169.57 | 170.55 | 3.23M |
| UnitedHealth Group | UNH | 181.75 | 183.50 | 180.09 | 180.38 | 3.08M |
| Boeing | BA | 191.43 | 195.55 | 191.37 | 195.45 | 2.89M |
| Union Pacific | UNP | 109.03 | 110.81 | 108.82 | 110.67 | 2.82M |
| McDonald's | MCD | 149.90 | 151.52 | 149.65 | 151.17 | 2.51M |
| Alphabet | GOOGL | 948.02 | 960.68 | 940.37 | 960.18 | 2.35M |
| United Technologies | UTX | 119.83 | 120.92 | 119.79 | 120.75 | 1.94M |
| 3M | MMM | 209.50 | 211.32 | 209.44 | 211.29 | 1.59M |
Exchange Rates of June 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 110.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.276 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.806 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.051 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.750 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 123.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.587 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 20.118 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.753 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.146 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.681 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.690 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.679 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.010 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.160 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.160 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.686 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.635 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.614 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.599 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.978 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.503 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.969 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 15th, 2017