Financial news on June 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.62 | 33.27 | 32.15 | 33.15 | 114M |
| General Electric | GE | 13.51 | 13.52 | 13.30 | 13.30 | 96.2M |
| Microsoft | MSFT | 101.51 | 101.53 | 100.07 | 100.13 | 65.7M |
| Apple | AAPL | 190.03 | 190.16 | 188.26 | 188.84 | 61.7M |
| Comcast | CMCSA | 34.39 | 34.40 | 33.59 | 33.88 | 53.1M |
| Cisco Systems | CSCO | 44.36 | 44.53 | 43.59 | 44.25 | 49.4M |
| Pfizer | PFE | 36.19 | 36.39 | 36.04 | 36.36 | 46.6M |
| Intel | INTC | 55.17 | 55.38 | 54.58 | 55.11 | 39.2M |
| Wells Fargo & Co. | WFC | 54.55 | 55.37 | 54.38 | 54.98 | 35.7M |
| Verizon Communications | VZ | 47.77 | 48.06 | 47.62 | 48.06 | 31.4M |
| Oracle Corp. | ORCL | 45.87 | 46.49 | 45.19 | 46.28 | 28.1M |
| JPMorgan Chase | JPM | 107.80 | 108.38 | 106.27 | 107.90 | 26M |
| General Motors | GM | 43.28 | 45.00 | 42.76 | 43.91 | 23.8M |
| ExxonMobil | XOM | 81.72 | 81.82 | 80.51 | 80.66 | 23.8M |
| FB | 195.79 | 197.07 | 194.64 | 195.85 | 21.9M | |
| Coca-Cola | KO | 43.56 | 44.15 | 43.45 | 44.12 | 21.6M |
| Merck | MRK | 61.59 | 62.10 | 61.22 | 62.03 | 16.5M |
| Walt Disney & Co. | DIS | 108.17 | 109.42 | 107.85 | 108.85 | 16.2M |
| ConocoPhillips | COP | 67.45 | 67.80 | 65.21 | 65.36 | 16M |
| Schlumberger | SLB | 67.92 | 67.98 | 66.54 | 66.83 | 15.1M |
| Procter & Gamble | PG | 76.16 | 77.51 | 75.92 | 77.38 | 14.9M |
| Bristol-Myers Squibb | BMY | 54.14 | 54.81 | 53.86 | 54.80 | 14.5M |
| Chevron | CVX | 127.10 | 127.12 | 123.84 | 124.04 | 13.2M |
| Johnson & Johnson | JNJ | 122.10 | 122.73 | 121.24 | 122.61 | 13.2M |
| HP Inc. | HPQ | 23.70 | 23.70 | 23.44 | 23.59 | 13M |
| Wal-Mart Stores | WMT | 83.50 | 83.99 | 83.06 | 83.70 | 12.5M |
| Abbott Laboratories | ABT | 62.86 | 63.08 | 62.26 | 62.91 | 11.9M |
| Gilead Sciences | GILD | 71.10 | 71.41 | 69.91 | 70.23 | 11.5M |
| Altria | MO | 56.51 | 57.81 | 56.51 | 57.79 | 11.5M |
| Pepsico | PEP | 105.10 | 107.75 | 104.82 | 107.61 | 10.6M |
| Visa | V | 135.10 | 135.73 | 134.00 | 135.10 | 10M |
| Boeing | BA | 358.15 | 361.66 | 353.47 | 357.88 | 9.95M |
| International Business Machines | IBM | 144.90 | 145.47 | 143.70 | 145.39 | 9.12M |
| Union Pacific | UNP | 145.41 | 148.33 | 144.60 | 147.02 | 7.92M |
| Home Depot | HD | 198.95 | 201.60 | 198.50 | 200.54 | 7.82M |
| United Technologies | UTX | 126.97 | 127.37 | 125.50 | 126.91 | 7.46M |
| McDonald's | MCD | 166.10 | 166.60 | 164.59 | 166.46 | 7.38M |
| Berkshire Hathaway | BRK.B | 192.28 | 192.50 | 190.52 | 191.76 | 7.34M |
| Amgen | AMGN | 186.47 | 186.74 | 184.02 | 185.01 | 6.47M |
| 3M | MMM | 202.55 | 205.06 | 200.11 | 204.97 | 5.45M |
| Amazon | AMZN | 1714.00 | 1720.87 | 1708.52 | 1715.97 | 4.78M |
| UnitedHealth Group | UNH | 254.27 | 255.98 | 252.56 | 255.98 | 4.77M |
| Alphabet | GOOGL | 1159.92 | 1163.91 | 1153.69 | 1159.27 | 2.22M |
Exchange Rates of June 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
| US Dollar | Japanese Yen | 1 USD = 110.635 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.329 USD |
| US Dollar | Australian Dollar | 1 USD = 1.344 AUD | 1 AUD = 0.744 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.438 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 20.624 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.786 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 128.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.560 AUD | 1 AUD = 0.641 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.158 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.462 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 23.960 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.199 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.365 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.752 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.324 CHF | 1 CHF = 0.755 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.551 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.399 MXN | 1 MXN = 0.036 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.661 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.795 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.354 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.533 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.883 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.636 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.653 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.458 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.687 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.808 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 15th, 2018