Financial news on March 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 29.41 30.12 29.00 30.00 30.1M
Microsoft MSFT 160.56 166.00 157.88 165.88 15.2M
Intel INTC 118.90 118.90 116.80 117.90 11.1M
Altria MO 38.94 39.25 38.38 38.63 9.38M
Cisco Systems CSCO 103.40 105.00 101.80 105.00 8.56M
General Electric GE 108.00 110.25 108.00 110.12 6.15M
Walt Disney & Co. DIS 36.13 36.56 35.13 35.88 5.64M
Abbott Laboratories ABT 49.69 51.44 49.50 50.69 4.8M
Bristol-Myers Squibb BMY 62.75 65.50 62.75 65.13 4.52M
Merck MRK 83.94 84.63 83.38 84.25 4.43M
Coca-Cola KO 69.31 69.44 68.25 68.69 4.33M
ExxonMobil XOM 73.31 73.94 73.12 73.69 4.06M
International Business Machines IBM 179.19 182.31 177.13 182.00 3.95M
Wells Fargo & Co. WFC 38.13 39.50 38.00 38.63 3.86M
Wal-Mart Stores WMT 97.00 97.31 95.25 96.75 3.65M
Amazon AMZN 133.00 139.00 131.00 138.90 3.51M
Home Depot HD 64.88 65.38 64.25 64.94 3.46M
Johnson & Johnson JNJ 89.88 91.13 89.56 90.94 3.35M
JPMorgan Chase JPM 86.00 87.38 86.00 87.25 3.23M
Amgen AMGN 75.44 76.63 73.50 76.63 3.17M
Apple AAPL 33.31 35.00 33.25 34.06 3.14M
Schlumberger SLB 55.56 56.88 54.50 56.88 2.96M
McDonald's MCD 43.19 44.94 43.19 44.19 2.95M
Pepsico PEP 38.50 39.25 38.25 38.88 2.7M
Boeing BA 34.94 35.50 34.69 34.69 2.66M
HP Inc. HPQ 69.31 71.56 69.06 71.56 2.5M
Pfizer PFE 140.30 141.60 139.40 140.80 2.39M
Verizon Communications VZ 54.31 55.50 54.31 54.81 2.21M
AT&T Inc. T 53.06 53.81 52.88 53.19 2.11M
Procter & Gamble PG 90.88 92.00 90.06 91.69 1.69M
Chevron CVX 83.56 84.44 83.25 84.38 1.41M
Union Pacific UNP 50.81 52.50 50.81 52.50 1.36M
3M MMM 80.63 80.94 79.06 79.69 1.18M
ConocoPhillips COP 43.00 43.31 42.63 42.81 648K
United Technologies UTX 127.40 129.90 127.10 129.40 568K
Comcast CMCSA 70.75 72.69 70.75 71.94 549K
UnitedHealth Group UNH 52.50 54.44 52.50 53.88 525K
Gilead Sciences GILD 50.00 50.00 48.50 48.81 264K
Berkshire Hathaway BRK.B 2609.00 2615.00 2478.00 2480.00 36.3K

See what else happened on March 15, 1999