Financial news on March 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL29.4130.1229.0030.0030.1M
MicrosoftMSFT160.56166.00157.88165.8815.2M
IntelINTC118.90118.90116.80117.9011.1M
AltriaMO38.9439.2538.3838.639.38M
Cisco SystemsCSCO103.40105.00101.80105.008.56M
General ElectricGE108.00110.25108.00110.126.15M
Walt Disney & Co.DIS36.1336.5635.1335.885.64M
Abbott LaboratoriesABT49.6951.4449.5050.694.8M
Bristol-Myers SquibbBMY62.7565.5062.7565.134.52M
MerckMRK83.9484.6383.3884.254.43M
Coca-ColaKO69.3169.4468.2568.694.33M
ExxonMobilXOM73.3173.9473.1273.694.06M
International Business MachinesIBM179.19182.31177.13182.003.95M
Wells Fargo & Co.WFC38.1339.5038.0038.633.86M
Wal-Mart StoresWMT97.0097.3195.2596.753.65M
AmazonAMZN133.00139.00131.00138.903.51M
Home DepotHD64.8865.3864.2564.943.46M
Johnson & JohnsonJNJ89.8891.1389.5690.943.35M
JPMorgan ChaseJPM86.0087.3886.0087.253.23M
AmgenAMGN75.4476.6373.5076.633.17M
AppleAAPL33.3135.0033.2534.063.14M
SchlumbergerSLB55.5656.8854.5056.882.96M
McDonald'sMCD43.1944.9443.1944.192.95M
PepsicoPEP38.5039.2538.2538.882.7M
BoeingBA34.9435.5034.6934.692.66M
HP Inc.HPQ69.3171.5669.0671.562.5M
PfizerPFE140.30141.60139.40140.802.39M
Verizon CommunicationsVZ54.3155.5054.3154.812.21M
AT&T Inc.T53.0653.8152.8853.192.11M
Procter & GamblePG90.8892.0090.0691.691.69M
ChevronCVX83.5684.4483.2584.381.41M
Union PacificUNP50.8152.5050.8152.501.36M
3MMMM80.6380.9479.0679.691.18M
ConocoPhillipsCOP43.0043.3142.6342.81648K
United TechnologiesUTX127.40129.90127.10129.40568K
ComcastCMCSA70.7572.6970.7571.94549K
UnitedHealth GroupUNH52.5054.4452.5053.88525K
Gilead SciencesGILD50.0050.0048.5048.81264K
Berkshire HathawayBRK.B2609.002615.002478.002480.0036.3K

See what else happened on March 15, 1999