Financial news on March 15th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 29.41 | 30.12 | 29.00 | 30.00 | 30.1M |
Microsoft | MSFT | 160.56 | 166.00 | 157.88 | 165.88 | 15.2M |
Intel | INTC | 118.90 | 118.90 | 116.80 | 117.90 | 11.1M |
Altria | MO | 38.94 | 39.25 | 38.38 | 38.63 | 9.38M |
Cisco Systems | CSCO | 103.40 | 105.00 | 101.80 | 105.00 | 8.56M |
General Electric | GE | 108.00 | 110.25 | 108.00 | 110.12 | 6.15M |
Walt Disney & Co. | DIS | 36.13 | 36.56 | 35.13 | 35.88 | 5.64M |
Abbott Laboratories | ABT | 49.69 | 51.44 | 49.50 | 50.69 | 4.8M |
Bristol-Myers Squibb | BMY | 62.75 | 65.50 | 62.75 | 65.13 | 4.52M |
Merck | MRK | 83.94 | 84.63 | 83.38 | 84.25 | 4.43M |
Coca-Cola | KO | 69.31 | 69.44 | 68.25 | 68.69 | 4.33M |
ExxonMobil | XOM | 73.31 | 73.94 | 73.12 | 73.69 | 4.06M |
International Business Machines | IBM | 179.19 | 182.31 | 177.13 | 182.00 | 3.95M |
Wells Fargo & Co. | WFC | 38.13 | 39.50 | 38.00 | 38.63 | 3.86M |
Wal-Mart Stores | WMT | 97.00 | 97.31 | 95.25 | 96.75 | 3.65M |
Amazon | AMZN | 133.00 | 139.00 | 131.00 | 138.90 | 3.51M |
Home Depot | HD | 64.88 | 65.38 | 64.25 | 64.94 | 3.46M |
Johnson & Johnson | JNJ | 89.88 | 91.13 | 89.56 | 90.94 | 3.35M |
JPMorgan Chase | JPM | 86.00 | 87.38 | 86.00 | 87.25 | 3.23M |
Amgen | AMGN | 75.44 | 76.63 | 73.50 | 76.63 | 3.17M |
Apple | AAPL | 33.31 | 35.00 | 33.25 | 34.06 | 3.14M |
Schlumberger | SLB | 55.56 | 56.88 | 54.50 | 56.88 | 2.96M |
McDonald's | MCD | 43.19 | 44.94 | 43.19 | 44.19 | 2.95M |
Pepsico | PEP | 38.50 | 39.25 | 38.25 | 38.88 | 2.7M |
Boeing | BA | 34.94 | 35.50 | 34.69 | 34.69 | 2.66M |
HP Inc. | HPQ | 69.31 | 71.56 | 69.06 | 71.56 | 2.5M |
Pfizer | PFE | 140.30 | 141.60 | 139.40 | 140.80 | 2.39M |
Verizon Communications | VZ | 54.31 | 55.50 | 54.31 | 54.81 | 2.21M |
AT&T Inc. | T | 53.06 | 53.81 | 52.88 | 53.19 | 2.11M |
Procter & Gamble | PG | 90.88 | 92.00 | 90.06 | 91.69 | 1.69M |
Chevron | CVX | 83.56 | 84.44 | 83.25 | 84.38 | 1.41M |
Union Pacific | UNP | 50.81 | 52.50 | 50.81 | 52.50 | 1.36M |
3M | MMM | 80.63 | 80.94 | 79.06 | 79.69 | 1.18M |
ConocoPhillips | COP | 43.00 | 43.31 | 42.63 | 42.81 | 648K |
United Technologies | UTX | 127.40 | 129.90 | 127.10 | 129.40 | 568K |
Comcast | CMCSA | 70.75 | 72.69 | 70.75 | 71.94 | 549K |
UnitedHealth Group | UNH | 52.50 | 54.44 | 52.50 | 53.88 | 525K |
Gilead Sciences | GILD | 50.00 | 50.00 | 48.50 | 48.81 | 264K |
Berkshire Hathaway | BRK.B | 2609.00 | 2615.00 | 2478.00 | 2480.00 | 36.3K |
See what else happened on March 15th, 1999