Financial news on March 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.44 | 21.88 | 20.25 | 20.31 | 87.6M |
| Oracle Corp. | ORCL | 16.50 | 16.63 | 14.50 | 14.69 | 77.8M |
| Intel | INTC | 29.75 | 29.94 | 28.44 | 28.50 | 40.8M |
| Microsoft | MSFT | 55.31 | 56.08 | 53.50 | 53.69 | 35.8M |
| General Electric | GE | 41.50 | 41.85 | 40.70 | 41.08 | 24.8M |
| Pfizer | PFE | 39.00 | 39.20 | 38.00 | 38.55 | 18M |
| Apple | AAPL | 20.87 | 21.37 | 19.69 | 19.69 | 9.45M |
| AT&T Inc. | T | 43.00 | 43.05 | 41.85 | 42.82 | 8.62M |
| JPMorgan Chase | JPM | 44.80 | 44.80 | 43.63 | 44.12 | 8.56M |
| Abbott Laboratories | ABT | 46.28 | 46.50 | 45.35 | 46.28 | 8.43M |
| International Business Machines | IBM | 96.00 | 97.87 | 95.17 | 95.56 | 8.42M |
| Home Depot | HD | 43.25 | 43.75 | 42.58 | 43.20 | 7.71M |
| Merck | MRK | 71.93 | 74.05 | 71.49 | 74.05 | 7.52M |
| Wal-Mart Stores | WMT | 47.35 | 48.49 | 46.56 | 47.85 | 7.51M |
| Altria | MO | 47.90 | 47.91 | 46.88 | 47.26 | 7.21M |
| Amgen | AMGN | 66.13 | 66.81 | 64.81 | 65.13 | 6.87M |
| ExxonMobil | XOM | 83.75 | 83.75 | 81.45 | 82.95 | 6.57M |
| Bristol-Myers Squibb | BMY | 57.60 | 58.87 | 56.90 | 58.64 | 6.16M |
| Amazon | AMZN | 11.38 | 11.44 | 10.81 | 10.88 | 5.82M |
| McDonald's | MCD | 27.30 | 27.31 | 26.54 | 27.24 | 5.76M |
| Walt Disney & Co. | DIS | 27.06 | 28.12 | 27.00 | 28.00 | 5.26M |
| Boeing | BA | 58.02 | 58.02 | 55.51 | 56.10 | 5.19M |
| HP Inc. | HPQ | 31.50 | 31.74 | 30.64 | 30.70 | 5.14M |
| Pepsico | PEP | 44.27 | 44.51 | 42.50 | 44.03 | 5.13M |
| Verizon Communications | VZ | 47.00 | 48.05 | 46.20 | 48.05 | 4.96M |
| Coca-Cola | KO | 47.67 | 47.75 | 46.20 | 47.65 | 4.72M |
| Procter & Gamble | PG | 66.75 | 66.99 | 63.90 | 64.94 | 4.51M |
| Wells Fargo & Co. | WFC | 46.92 | 48.89 | 46.61 | 48.72 | 4.38M |
| Schlumberger | SLB | 65.10 | 65.60 | 63.00 | 63.64 | 3.85M |
| Johnson & Johnson | JNJ | 93.00 | 93.35 | 92.01 | 93.35 | 3.74M |
| United Technologies | UTX | 77.00 | 77.05 | 74.54 | 75.75 | 3.51M |
| Chevron | CVX | 89.53 | 89.76 | 87.63 | 88.70 | 2.19M |
| 3M | MMM | 109.40 | 109.90 | 108.00 | 109.20 | 2.11M |
| ConocoPhillips | COP | 54.99 | 55.19 | 54.25 | 55.05 | 1.76M |
| Gilead Sciences | GILD | 33.19 | 34.63 | 32.31 | 32.63 | 1.53M |
| UnitedHealth Group | UNH | 58.10 | 58.80 | 57.65 | 57.91 | 1.42M |
| Union Pacific | UNP | 52.84 | 53.13 | 51.47 | 52.87 | 1.29M |
| Comcast | CMCSA | 41.38 | 42.38 | 41.25 | 41.81 | 80.9K |
| Berkshire Hathaway | BRK.B | 2216.00 | 2279.00 | 2216.00 | 2259.00 | 20.5K |
Exchange Rates of March 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.707 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 110.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.825 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.917 AUD | 1 AUD = 0.343 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.769 CAD | 1 CAD = 1.301 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
See what else happened on March 15th, 2001