Financial news on March 15, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.44 21.88 20.25 20.31 87.6M
Oracle Corp. ORCL 16.50 16.63 14.50 14.69 77.8M
Intel INTC 29.75 29.94 28.44 28.50 40.8M
Microsoft MSFT 55.31 56.08 53.50 53.69 35.8M
General Electric GE 41.50 41.85 40.70 41.08 24.8M
Pfizer PFE 39.00 39.20 38.00 38.55 18M
Apple AAPL 20.87 21.37 19.69 19.69 9.45M
AT&T Inc. T 43.00 43.05 41.85 42.82 8.62M
JPMorgan Chase JPM 44.80 44.80 43.63 44.12 8.56M
Abbott Laboratories ABT 46.28 46.50 45.35 46.28 8.43M
International Business Machines IBM 96.00 97.87 95.17 95.56 8.42M
Home Depot HD 43.25 43.75 42.58 43.20 7.71M
Merck MRK 71.93 74.05 71.49 74.05 7.52M
Wal-Mart Stores WMT 47.35 48.49 46.56 47.85 7.51M
Altria MO 47.90 47.91 46.88 47.26 7.21M
Amgen AMGN 66.13 66.81 64.81 65.13 6.87M
ExxonMobil XOM 83.75 83.75 81.45 82.95 6.57M
Bristol-Myers Squibb BMY 57.60 58.87 56.90 58.64 6.16M
Amazon AMZN 11.38 11.44 10.81 10.88 5.82M
McDonald's MCD 27.30 27.31 26.54 27.24 5.76M
Walt Disney & Co. DIS 27.06 28.12 27.00 28.00 5.26M
Boeing BA 58.02 58.02 55.51 56.10 5.19M
HP Inc. HPQ 31.50 31.74 30.64 30.70 5.14M
Pepsico PEP 44.27 44.51 42.50 44.03 5.13M
Verizon Communications VZ 47.00 48.05 46.20 48.05 4.96M
Coca-Cola KO 47.67 47.75 46.20 47.65 4.72M
Procter & Gamble PG 66.75 66.99 63.90 64.94 4.51M
Wells Fargo & Co. WFC 46.92 48.89 46.61 48.72 4.38M
Schlumberger SLB 65.10 65.60 63.00 63.64 3.85M
Johnson & Johnson JNJ 93.00 93.35 92.01 93.35 3.74M
United Technologies UTX 77.00 77.05 74.54 75.75 3.51M
Chevron CVX 89.53 89.76 87.63 88.70 2.19M
3M MMM 109.40 109.90 108.00 109.20 2.11M
ConocoPhillips COP 54.99 55.19 54.25 55.05 1.76M
Gilead Sciences GILD 33.19 34.63 32.31 32.63 1.53M
UnitedHealth Group UNH 58.10 58.80 57.65 57.91 1.42M
Union Pacific UNP 52.84 53.13 51.47 52.87 1.29M
Comcast CMCSA 41.38 42.38 41.25 41.81 80.9K
Berkshire Hathaway BRK.B 2216.00 2279.00 2216.00 2259.00 20.5K
Exchange Rates of March 15, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.707 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 110.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.599 EUR
Euro Australian Dollar 1 EUR = 1.825 AUD 1 AUD = 0.548 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.917 AUD 1 AUD = 0.343 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.455 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.769 CAD 1 CAD = 1.301 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.186 AUD

See what else happened on March 15, 2001