Financial news on March 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.93 | 13.32 | 12.90 | 13.24 | 76.1M |
| Intel | INTC | 19.81 | 19.97 | 19.73 | 19.92 | 69.8M |
| Microsoft | MSFT | 27.18 | 27.45 | 27.01 | 27.36 | 57.2M |
| Cisco Systems | CSCO | 21.18 | 21.50 | 21.16 | 21.44 | 48.5M |
| General Electric | GE | 33.78 | 34.52 | 33.78 | 34.42 | 36.6M |
| Apple | AAPL | 67.82 | 68.04 | 65.52 | 66.23 | 31.9M |
| Alphabet | GOOGL | 350.87 | 352.30 | 340.53 | 344.50 | 25.5M |
| Pfizer | PFE | 25.96 | 26.04 | 25.85 | 25.95 | 18.4M |
| ExxonMobil | XOM | 60.67 | 61.20 | 60.41 | 61.02 | 18M |
| HP Inc. | HPQ | 33.35 | 33.96 | 33.32 | 33.89 | 14.1M |
| JPMorgan Chase | JPM | 41.16 | 41.34 | 40.99 | 41.22 | 14M |
| Wal-Mart Stores | WMT | 45.50 | 45.57 | 45.22 | 45.32 | 14M |
| ConocoPhillips | COP | 60.71 | 61.71 | 60.42 | 61.67 | 13.9M |
| Procter & Gamble | PG | 60.40 | 60.51 | 59.77 | 59.90 | 9.81M |
| AT&T Inc. | T | 27.30 | 27.35 | 27.00 | 27.31 | 9.81M |
| Comcast | CMCSA | 26.58 | 27.08 | 26.40 | 27.08 | 9.08M |
| Verizon Communications | VZ | 34.19 | 34.48 | 34.11 | 34.39 | 8.97M |
| Johnson & Johnson | JNJ | 59.15 | 59.95 | 59.10 | 59.80 | 8.9M |
| Chevron | CVX | 56.34 | 56.60 | 55.68 | 56.50 | 8.74M |
| Abbott Laboratories | ABT | 45.00 | 45.39 | 44.50 | 45.25 | 8.17M |
| Bristol-Myers Squibb | BMY | 22.83 | 22.91 | 22.75 | 22.77 | 6.9M |
| Walt Disney & Co. | DIS | 28.60 | 28.85 | 28.55 | 28.75 | 6.74M |
| UnitedHealth Group | UNH | 56.90 | 57.52 | 56.55 | 57.34 | 6.61M |
| Coca-Cola | KO | 42.69 | 42.82 | 42.55 | 42.73 | 6.4M |
| Home Depot | HD | 42.05 | 42.35 | 41.76 | 42.26 | 6.06M |
| International Business Machines | IBM | 82.65 | 83.76 | 82.64 | 83.38 | 5.37M |
| Amgen | AMGN | 75.01 | 75.48 | 74.38 | 74.89 | 5.25M |
| McDonald's | MCD | 34.21 | 34.83 | 34.19 | 34.77 | 5.24M |
| Altria | MO | 74.46 | 74.46 | 73.62 | 73.87 | 5.15M |
| Merck | MRK | 35.00 | 35.27 | 34.88 | 35.16 | 5.12M |
| Schlumberger | SLB | 120.00 | 120.97 | 118.59 | 120.54 | 4.68M |
| Union Pacific | UNP | 89.39 | 90.99 | 89.39 | 90.25 | 4.54M |
| United Technologies | UTX | 58.06 | 58.25 | 57.55 | 57.93 | 4.11M |
| Pepsico | PEP | 60.11 | 60.19 | 59.59 | 60.06 | 3.61M |
| Gilead Sciences | GILD | 62.89 | 63.75 | 62.50 | 63.74 | 2.98M |
| 3M | MMM | 73.28 | 74.24 | 73.01 | 74.00 | 2.86M |
| Amazon | AMZN | 36.95 | 37.00 | 36.43 | 36.89 | 2.8M |
| Wells Fargo & Co. | WFC | 64.75 | 64.99 | 64.44 | 64.90 | 2.72M |
| Boeing | BA | 75.40 | 76.30 | 75.27 | 76.05 | 2.59M |
| Berkshire Hathaway | BRK.B | 2986.00 | 2987.00 | 2962.00 | 2973.00 | 25.8K |
Exchange Rates of March 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.154 CAD | 1 CAD = 0.866 USD |
| US Dollar | Swiss Franc | 1 USD = 1.296 CHF | 1 CHF = 0.772 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.036 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.363 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.017 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on March 15th, 2006