Financial news on March 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.8419.7618.6019.61134M
Cisco SystemsCSCO17.3117.4817.2517.3997M
IntelINTC20.2320.3320.0120.1880.5M
PfizerPFE19.3719.8619.2719.7679.2M
MicrosoftMSFT25.0825.4725.0025.3976.1M
Wells Fargo & Co.WFC31.4532.3131.2032.2742.8M
AT&T Inc.T27.6927.9427.5127.8138.5M
JPMorgan ChaseJPM44.5544.9943.8544.6135.6M
Oracle Corp.ORCL30.2431.3029.8231.1734.6M
Verizon CommunicationsVZ34.3835.0033.3634.8727.3M
Abbott LaboratoriesABT47.5447.8047.1347.6526.1M
AppleAAPL342.10347.84340.10345.4325.8M
ExxonMobilXOM80.1782.0979.7581.3923.2M
Bristol-Myers SquibbBMY25.7825.8825.5525.5723M
HP Inc.HPQ40.6241.1940.3440.9322.2M
General MotorsGM30.9832.4930.6532.3521.5M
ComcastCMCSA23.8524.3423.7424.1619.2M
ConocoPhillipsCOP72.4875.5571.1374.9816.7M
MerckMRK31.8332.0431.7131.8616.1M
Johnson & JohnsonJNJ58.7858.8458.0258.4816M
Walt Disney & Co.DIS41.1341.8640.6341.6214.6M
Wal-Mart StoresWMT51.7752.3551.3852.0613.9M
Procter & GamblePG60.6260.8660.3160.6613.1M
Coca-ColaKO62.9563.2762.3563.0312.7M
ChevronCVX98.18102.0097.98101.2312.7M
AltriaMO24.5324.7624.4724.7111M
Gilead SciencesGILD39.9040.2739.6939.7910.4M
Home DepotHD35.9036.5635.8236.298.9M
SchlumbergerSLB82.1585.4982.0784.808.8M
PepsicoPEP63.4463.6462.7063.018.73M
AlphabetGOOGL557.50571.00555.50569.568M
McDonald'sMCD74.5075.6774.3475.126.93M
Berkshire HathawayBRK.B82.2083.2781.6682.526.73M
International Business MachinesIBM157.35159.64156.88159.026.48M
BoeingBA68.3470.2368.3469.696.25M
VisaV70.9071.8070.4571.206.05M
AmgenAMGN52.5153.3952.1853.006M
United TechnologiesUTX78.4880.0177.0579.515.73M
3MMMM89.0590.0988.0689.505.27M
AmazonAMZN161.39166.88160.76165.084.93M
UnitedHealth GroupUNH42.3443.0842.1642.794.4M
Union PacificUNP91.7493.6090.6693.023.5M
Exchange Rates of March 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.750 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.916 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.572 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.030 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.415 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.283 CHF1 CHF = 0.780 EUR
EuroChinese Yuan1 EUR = 9.201 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.770 GBP1 GBP = 1.299 JPY
Japanese YenAustralian Dollar1 JPY = 1.251 AUD1 AUD = 0.799 JPY
Japanese YenCanadian Dollar1 JPY = 1.220 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.135 CHF1 CHF = 0.881 JPY
Pound SterlingAustralian Dollar1 GBP = 1.625 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.569 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.104 AUD
Australian DollarChinese Yuan1 AUD = 6.505 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 6.673 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.172 CNY1 CNY = 0.139 CHF

See what else happened on March 15, 2011