Financial news on March 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.84 | 19.76 | 18.60 | 19.61 | 134M |
| Cisco Systems | CSCO | 17.31 | 17.48 | 17.25 | 17.39 | 97M |
| Intel | INTC | 20.23 | 20.33 | 20.01 | 20.18 | 80.5M |
| Pfizer | PFE | 19.37 | 19.86 | 19.27 | 19.76 | 79.2M |
| Microsoft | MSFT | 25.08 | 25.47 | 25.00 | 25.39 | 76.1M |
| Wells Fargo & Co. | WFC | 31.45 | 32.31 | 31.20 | 32.27 | 42.8M |
| AT&T Inc. | T | 27.69 | 27.94 | 27.51 | 27.81 | 38.5M |
| JPMorgan Chase | JPM | 44.55 | 44.99 | 43.85 | 44.61 | 35.6M |
| Oracle Corp. | ORCL | 30.24 | 31.30 | 29.82 | 31.17 | 34.6M |
| Verizon Communications | VZ | 34.38 | 35.00 | 33.36 | 34.87 | 27.3M |
| Abbott Laboratories | ABT | 47.54 | 47.80 | 47.13 | 47.65 | 26.1M |
| Apple | AAPL | 342.10 | 347.84 | 340.10 | 345.43 | 25.8M |
| ExxonMobil | XOM | 80.17 | 82.09 | 79.75 | 81.39 | 23.2M |
| Bristol-Myers Squibb | BMY | 25.78 | 25.88 | 25.55 | 25.57 | 23M |
| HP Inc. | HPQ | 40.62 | 41.19 | 40.34 | 40.93 | 22.2M |
| General Motors | GM | 30.98 | 32.49 | 30.65 | 32.35 | 21.5M |
| Comcast | CMCSA | 23.85 | 24.34 | 23.74 | 24.16 | 19.2M |
| ConocoPhillips | COP | 72.48 | 75.55 | 71.13 | 74.98 | 16.7M |
| Merck | MRK | 31.83 | 32.04 | 31.71 | 31.86 | 16.1M |
| Johnson & Johnson | JNJ | 58.78 | 58.84 | 58.02 | 58.48 | 16M |
| Walt Disney & Co. | DIS | 41.13 | 41.86 | 40.63 | 41.62 | 14.6M |
| Wal-Mart Stores | WMT | 51.77 | 52.35 | 51.38 | 52.06 | 13.9M |
| Procter & Gamble | PG | 60.62 | 60.86 | 60.31 | 60.66 | 13.1M |
| Coca-Cola | KO | 62.95 | 63.27 | 62.35 | 63.03 | 12.7M |
| Chevron | CVX | 98.18 | 102.00 | 97.98 | 101.23 | 12.7M |
| Altria | MO | 24.53 | 24.76 | 24.47 | 24.71 | 11M |
| Gilead Sciences | GILD | 39.90 | 40.27 | 39.69 | 39.79 | 10.4M |
| Home Depot | HD | 35.90 | 36.56 | 35.82 | 36.29 | 8.9M |
| Schlumberger | SLB | 82.15 | 85.49 | 82.07 | 84.80 | 8.8M |
| Pepsico | PEP | 63.44 | 63.64 | 62.70 | 63.01 | 8.73M |
| Alphabet | GOOGL | 557.50 | 571.00 | 555.50 | 569.56 | 8M |
| McDonald's | MCD | 74.50 | 75.67 | 74.34 | 75.12 | 6.93M |
| Berkshire Hathaway | BRK.B | 82.20 | 83.27 | 81.66 | 82.52 | 6.73M |
| International Business Machines | IBM | 157.35 | 159.64 | 156.88 | 159.02 | 6.48M |
| Boeing | BA | 68.34 | 70.23 | 68.34 | 69.69 | 6.25M |
| Visa | V | 70.90 | 71.80 | 70.45 | 71.20 | 6.05M |
| Amgen | AMGN | 52.51 | 53.39 | 52.18 | 53.00 | 6M |
| United Technologies | UTX | 78.48 | 80.01 | 77.05 | 79.51 | 5.73M |
| 3M | MMM | 89.05 | 90.09 | 88.06 | 89.50 | 5.27M |
| Amazon | AMZN | 161.39 | 166.88 | 160.76 | 165.08 | 4.93M |
| UnitedHealth Group | UNH | 42.34 | 43.08 | 42.16 | 42.79 | 4.4M |
| Union Pacific | UNP | 91.74 | 93.60 | 90.66 | 93.02 | 3.5M |
Exchange Rates of March 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.750 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.283 CHF | 1 CHF = 0.780 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.201 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.299 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.251 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.569 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.505 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.673 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.172 CNY | 1 CNY = 0.139 CHF |
See what else happened on March 15th, 2011