Financial news on March 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.84 19.76 18.60 19.61 134M
Cisco Systems CSCO 17.31 17.48 17.25 17.39 97M
Intel INTC 20.23 20.33 20.01 20.18 80.5M
Pfizer PFE 19.37 19.86 19.27 19.76 79.2M
Microsoft MSFT 25.08 25.47 25.00 25.39 76.1M
Wells Fargo & Co. WFC 31.45 32.31 31.20 32.27 42.8M
AT&T Inc. T 27.69 27.94 27.51 27.81 38.5M
JPMorgan Chase JPM 44.55 44.99 43.85 44.61 35.6M
Oracle Corp. ORCL 30.24 31.30 29.82 31.17 34.6M
Verizon Communications VZ 34.38 35.00 33.36 34.87 27.3M
Abbott Laboratories ABT 47.54 47.80 47.13 47.65 26.1M
Apple AAPL 342.10 347.84 340.10 345.43 25.8M
ExxonMobil XOM 80.17 82.09 79.75 81.39 23.2M
Bristol-Myers Squibb BMY 25.78 25.88 25.55 25.57 23M
HP Inc. HPQ 40.62 41.19 40.34 40.93 22.2M
General Motors GM 30.98 32.49 30.65 32.35 21.5M
Comcast CMCSA 23.85 24.34 23.74 24.16 19.2M
ConocoPhillips COP 72.48 75.55 71.13 74.98 16.7M
Merck MRK 31.83 32.04 31.71 31.86 16.1M
Johnson & Johnson JNJ 58.78 58.84 58.02 58.48 16M
Walt Disney & Co. DIS 41.13 41.86 40.63 41.62 14.6M
Wal-Mart Stores WMT 51.77 52.35 51.38 52.06 13.9M
Procter & Gamble PG 60.62 60.86 60.31 60.66 13.1M
Coca-Cola KO 62.95 63.27 62.35 63.03 12.7M
Chevron CVX 98.18 102.00 97.98 101.23 12.7M
Altria MO 24.53 24.76 24.47 24.71 11M
Gilead Sciences GILD 39.90 40.27 39.69 39.79 10.4M
Home Depot HD 35.90 36.56 35.82 36.29 8.9M
Schlumberger SLB 82.15 85.49 82.07 84.80 8.8M
Pepsico PEP 63.44 63.64 62.70 63.01 8.73M
Alphabet GOOGL 557.50 571.00 555.50 569.56 8M
McDonald's MCD 74.50 75.67 74.34 75.12 6.93M
Berkshire Hathaway BRK.B 82.20 83.27 81.66 82.52 6.73M
International Business Machines IBM 157.35 159.64 156.88 159.02 6.48M
Boeing BA 68.34 70.23 68.34 69.69 6.25M
Visa V 70.90 71.80 70.45 71.20 6.05M
Amgen AMGN 52.51 53.39 52.18 53.00 6M
United Technologies UTX 78.48 80.01 77.05 79.51 5.73M
3M MMM 89.05 90.09 88.06 89.50 5.27M
Amazon AMZN 161.39 166.88 160.76 165.08 4.93M
UnitedHealth Group UNH 42.34 43.08 42.16 42.79 4.4M
Union Pacific UNP 91.74 93.60 90.66 93.02 3.5M
Exchange Rates of March 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.750 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.916 CHF 1 CHF = 1.091 USD
US Dollar Chinese Yuan 1 USD = 6.572 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.415 AUD 1 AUD = 0.707 EUR
Euro Canadian Dollar 1 EUR = 1.379 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.283 CHF 1 CHF = 0.780 EUR
Euro Chinese Yuan 1 EUR = 9.201 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.770 GBP 1 GBP = 1.299 JPY
Japanese Yen Australian Dollar 1 JPY = 1.251 AUD 1 AUD = 0.799 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.220 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.135 CHF 1 CHF = 0.881 JPY
Pound Sterling Australian Dollar 1 GBP = 1.625 AUD 1 AUD = 0.615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.585 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.569 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.906 CHF 1 CHF = 1.104 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.505 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.673 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.172 CNY 1 CNY = 0.139 CHF

See what else happened on March 15, 2011