Financial news on May 15, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.63 19.67 18.41 18.74 86.6M
Intel INTC 27.62 28.10 26.93 27.20 47.3M
Oracle Corp. ORCL 16.21 16.50 15.68 15.93 38.5M
Microsoft MSFT 68.74 69.30 68.00 68.27 30.7M
General Electric GE 49.73 50.36 49.30 50.15 17.8M
Abbott Laboratories ABT 50.50 51.60 50.40 51.50 15.8M
Wal-Mart Stores WMT 54.35 54.35 52.00 52.00 13.4M
Home Depot HD 50.25 50.84 49.49 50.10 11.5M
Pfizer PFE 42.80 43.25 42.03 42.97 11.4M
HP Inc. HPQ 25.12 25.90 25.10 25.40 7.1M
Amgen AMGN 61.09 61.60 60.50 60.57 6.15M
Verizon Communications VZ 53.90 54.44 53.65 54.00 6.14M
Amazon AMZN 13.35 14.30 13.14 13.54 6.13M
International Business Machines IBM 113.50 114.15 112.50 113.58 5.87M
JPMorgan Chase JPM 47.11 47.11 46.22 46.47 5.82M
Altria MO 50.95 51.44 50.30 50.92 5.14M
AT&T Inc. T 42.80 43.35 42.27 43.35 4.95M
Walt Disney & Co. DIS 30.73 31.40 30.56 31.10 4.71M
Wells Fargo & Co. WFC 45.61 45.74 45.00 45.18 4.57M
Johnson & Johnson JNJ 97.79 97.95 96.36 97.08 4.52M
ExxonMobil XOM 89.06 89.54 88.65 89.45 4.51M
McDonald's MCD 27.75 28.11 27.45 27.50 4.32M
Apple AAPL 23.37 25.50 23.04 23.18 4.23M
Merck MRK 75.95 76.15 74.53 75.90 3.84M
Pepsico PEP 46.15 46.15 44.60 45.00 3.84M
Coca-Cola KO 46.01 46.11 45.21 45.90 3.47M
Schlumberger SLB 64.85 66.11 64.48 65.73 3.38M
ConocoPhillips COP 61.13 62.49 61.00 62.32 3.04M
Bristol-Myers Squibb BMY 55.90 56.25 55.77 56.25 2.89M
Boeing BA 66.02 66.70 65.44 66.59 2.68M
Chevron CVX 95.35 95.50 94.25 95.40 2.46M
Procter & Gamble PG 66.06 66.24 65.42 65.98 2.33M
UnitedHealth Group UNH 59.15 60.20 58.80 59.28 1.56M
United Technologies UTX 79.70 79.98 78.30 79.40 1.44M
3M MMM 118.30 119.80 117.80 118.20 1.42M
Gilead Sciences GILD 48.01 49.90 46.42 46.52 1.25M
Union Pacific UNP 58.55 59.35 58.35 58.55 1.14M
Comcast CMCSA 42.35 43.55 42.35 42.56 56.3K
Berkshire Hathaway BRK.B 2240.00 2247.00 2232.00 2243.00 11.7K
Exchange Rates of May 15, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.400 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.744 CHF 1 CHF = 0.573 USD
Euro Japanese Yen 1 EUR = 108.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.727 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.202 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.483 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.806 CAD 1 CAD = 1.240 AUD
Australian Dollar Swiss Franc 1 AUD = 0.909 CHF 1 CHF = 1.100 AUD

See what else happened on May 15, 2001