Financial news on May 15, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.85 20.11 19.61 20.00 71.8M
Cisco Systems CSCO 16.50 16.77 16.45 16.75 55.2M
Microsoft MSFT 25.85 26.01 25.57 25.79 45.5M
Oracle Corp. ORCL 12.60 13.01 12.56 12.91 45.3M
General Electric GE 28.70 28.93 28.35 28.48 16.1M
Pfizer PFE 33.48 33.68 33.32 33.53 15.3M
Home Depot HD 29.86 29.90 28.65 29.37 12.9M
Wal-Mart Stores WMT 53.85 54.39 53.44 53.76 11.6M
JPMorgan Chase JPM 30.80 31.35 30.76 31.04 10.6M
HP Inc. HPQ 17.65 17.88 17.38 17.63 10.3M
Abbott Laboratories ABT 43.63 44.09 43.35 43.92 9.02M
ExxonMobil XOM 35.32 35.44 35.08 35.29 8.95M
McDonald's MCD 18.50 18.81 18.44 18.60 8.35M
International Business Machines IBM 89.50 89.96 89.00 89.90 7.1M
Altria MO 33.52 33.85 33.30 33.74 7.01M
Walt Disney & Co. DIS 18.38 18.49 18.24 18.46 6.9M
AT&T Inc. T 24.60 44.75 24.35 24.76 6.78M
Comcast CMCSA 29.99 30.86 29.90 30.85 6.71M
Amgen AMGN 62.05 62.87 61.86 62.63 6.65M
Verizon Communications VZ 37.88 37.90 36.90 37.10 6.04M
Amazon AMZN 32.64 32.75 32.20 32.63 5.19M
Apple AAPL 18.60 18.85 18.47 18.73 5.09M
Johnson & Johnson JNJ 55.49 55.94 55.24 55.44 5.03M
Boeing BA 29.55 30.25 29.50 30.16 4.67M
Merck MRK 59.61 59.77 59.12 59.53 4.52M
Coca-Cola KO 44.50 44.98 44.45 44.64 4.45M
Wells Fargo & Co. WFC 48.08 48.39 47.88 48.13 3.99M
Bristol-Myers Squibb BMY 26.50 26.50 26.12 26.37 3.85M
Procter & Gamble PG 89.00 90.25 88.76 89.90 3.65M
Gilead Sciences GILD 47.50 48.86 47.40 48.63 3.19M
Chevron CVX 67.12 67.63 66.80 67.13 3.19M
Pepsico PEP 43.49 43.96 43.41 43.77 3.05M
Schlumberger SLB 46.86 47.11 46.36 46.88 2.87M
United Technologies UTX 67.85 67.99 67.15 67.77 2.74M
3M MMM 123.22 125.97 123.22 125.85 2.67M
ConocoPhillips COP 51.90 52.13 51.77 52.00 2.19M
UnitedHealth Group UNH 93.55 93.99 92.24 93.19 1.81M
Union Pacific UNP 60.21 60.52 59.73 60.00 905K
Berkshire Hathaway BRK.B 2458.00 2468.00 2448.00 2452.00 14.8K
Exchange Rates of May 15, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.610 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.382 CAD 1 CAD = 0.724 USD
US Dollar Swiss Franc 1 USD = 1.325 CHF 1 CHF = 0.755 USD
Euro Japanese Yen 1 EUR = 132.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.777 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.574 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.508 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.527 AUD 1 AUD = 0.396 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.239 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.147 CHF 1 CHF = 0.466 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.886 CAD 1 CAD = 1.129 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.179 AUD

See what else happened on May 15, 2003