Financial news on May 15, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,8520,1119,6120,0071.8M
Cisco SystemsCSCO16,5016,7716,4516,7555.2M
MicrosoftMSFT25,8526,0125,5725,7945.5M
Oracle Corp.ORCL12,6013,0112,5612,9145.3M
General ElectricGE28,7028,9328,3528,4816.1M
PfizerPFE33,4833,6833,3233,5315.3M
Home DepotHD29,8629,9028,6529,3712.9M
Wal-Mart StoresWMT53,8554,3953,4453,7611.6M
JPMorgan ChaseJPM30,8031,3530,7631,0410.6M
HP Inc.HPQ17,6517,8817,3817,6310.3M
Abbott LaboratoriesABT43,6344,0943,3543,929.02M
ExxonMobilXOM35,3235,4435,0835,298.95M
McDonald'sMCD18,5018,8118,4418,608.35M
International Business MachinesIBM89,5089,9689,0089,907.1M
AltriaMO33,5233,8533,3033,747.01M
Walt Disney & Co.DIS18,3818,4918,2418,466.9M
AT&T Inc.T24,6044,7524,3524,766.78M
ComcastCMCSA29,9930,8629,9030,856.71M
AmgenAMGN62,0562,8761,8662,636.65M
Verizon CommunicationsVZ37,8837,9036,9037,106.04M
AmazonAMZN32,6432,7532,2032,635.19M
AppleAAPL18,6018,8518,4718,735.09M
Johnson & JohnsonJNJ55,4955,9455,2455,445.03M
BoeingBA29,5530,2529,5030,164.67M
MerckMRK59,6159,7759,1259,534.52M
Coca-ColaKO44,5044,9844,4544,644.45M
Wells Fargo & Co.WFC48,0848,3947,8848,133.99M
Bristol-Myers SquibbBMY26,5026,5026,1226,373.85M
Procter & GamblePG89,0090,2588,7689,903.65M
Gilead SciencesGILD47,5048,8647,4048,633.19M
ChevronCVX67,1267,6366,8067,133.19M
PepsicoPEP43,4943,9643,4143,773.05M
SchlumbergerSLB46,8647,1146,3646,882.87M
United TechnologiesUTX67,8567,9967,1567,772.74M
3MMMM123,22125,97123,22125,852.67M
ConocoPhillipsCOP51,9052,1351,7752,002.19M
UnitedHealth GroupUNH93,5593,9992,2493,191.81M
Union PacificUNP60,2160,5259,7360,00905K
Berkshire HathawayBRK.B2458,002468,002448,002452,0014.8K
Exchange Rates of May 15, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,610 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,382 CAD1 CAD = 0,724 USD
US DollarSwiss Franc1 USD = 1,325 CHF1 CHF = 0,755 USD
EuroJapanese Yen1 EUR = 132,740 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,423 EUR
EuroAustralian Dollar1 EUR = 1,777 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,574 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,508 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,527 AUD1 AUD = 0,396 GBP
Pound SterlingCanadian Dollar1 GBP = 2,239 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,147 CHF1 CHF = 0,466 GBP
Australian DollarCanadian Dollar1 AUD = 0,886 CAD1 CAD = 1,129 AUD
Australian DollarSwiss Franc1 AUD = 0,848 CHF1 CHF = 1,179 AUD

See what else happened on May 15, 2003