Financial news on May 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.90 | 31.09 | 30.84 | 30.90 | 75M |
| Amgen | AMGN | 52.36 | 54.02 | 52.36 | 54.01 | 68M |
| Intel | INTC | 22.08 | 22.36 | 21.90 | 22.01 | 57.4M |
| Cisco Systems | CSCO | 26.36 | 26.49 | 26.08 | 26.13 | 43.1M |
| Pfizer | PFE | 27.29 | 27.32 | 27.07 | 27.10 | 34.7M |
| Apple | AAPL | 109.57 | 110.20 | 106.48 | 107.52 | 34.1M |
| Home Depot | HD | 37.99 | 39.32 | 37.97 | 38.30 | 31.4M |
| General Electric | GE | 36.67 | 37.20 | 36.61 | 36.64 | 27.7M |
| Oracle Corp. | ORCL | 18.89 | 19.17 | 18.83 | 18.84 | 23.6M |
| Johnson & Johnson | JNJ | 61.99 | 62.40 | 61.66 | 61.82 | 21.9M |
| Verizon Communications | VZ | 41.75 | 42.65 | 41.68 | 42.54 | 21.5M |
| Comcast | CMCSA | 26.74 | 27.15 | 26.56 | 26.59 | 20.9M |
| AT&T Inc. | T | 40.18 | 40.69 | 40.10 | 40.39 | 20.1M |
| Wal-Mart Stores | WMT | 48.00 | 48.10 | 47.41 | 47.62 | 19.4M |
| ExxonMobil | XOM | 81.01 | 81.78 | 80.95 | 81.13 | 17.2M |
| Coca-Cola | KO | 52.30 | 52.79 | 52.16 | 52.46 | 15.8M |
| Procter & Gamble | PG | 62.00 | 62.89 | 61.72 | 62.07 | 14.9M |
| ConocoPhillips | COP | 70.42 | 71.55 | 70.42 | 70.72 | 13.1M |
| Abbott Laboratories | ABT | 58.36 | 59.25 | 58.15 | 58.68 | 12.8M |
| HP Inc. | HPQ | 44.70 | 45.35 | 44.67 | 44.75 | 11.9M |
| Wells Fargo & Co. | WFC | 35.45 | 35.84 | 35.30 | 35.41 | 11.7M |
| Merck | MRK | 52.06 | 52.68 | 51.98 | 52.62 | 11.7M |
| JPMorgan Chase | JPM | 52.00 | 52.71 | 52.00 | 52.03 | 11.1M |
| Chevron | CVX | 80.94 | 81.37 | 80.61 | 80.73 | 9.85M |
| McDonald's | MCD | 50.76 | 51.88 | 50.63 | 51.27 | 9.83M |
| Amazon | AMZN | 61.40 | 61.97 | 60.52 | 60.58 | 8.7M |
| Schlumberger | SLB | 74.50 | 76.87 | 74.26 | 75.51 | 8.31M |
| Alphabet | GOOGL | 461.96 | 462.54 | 457.41 | 458.00 | 8.23M |
| Walt Disney & Co. | DIS | 36.13 | 36.34 | 35.89 | 35.94 | 7.87M |
| Altria | MO | 68.93 | 69.74 | 68.51 | 69.41 | 7.27M |
| Pepsico | PEP | 67.04 | 67.59 | 66.90 | 67.45 | 6.78M |
| UnitedHealth Group | UNH | 52.89 | 53.14 | 52.52 | 52.68 | 6.63M |
| 3M | MMM | 85.38 | 87.08 | 84.85 | 86.17 | 6.58M |
| Bristol-Myers Squibb | BMY | 30.25 | 30.40 | 30.08 | 30.23 | 6.38M |
| International Business Machines | IBM | 105.40 | 105.80 | 104.70 | 104.83 | 6.1M |
| United Technologies | UTX | 68.52 | 69.44 | 68.37 | 68.50 | 5.64M |
| Boeing | BA | 93.98 | 95.45 | 93.79 | 94.34 | 5.01M |
| Gilead Sciences | GILD | 82.09 | 83.18 | 81.55 | 81.84 | 4.24M |
| Union Pacific | UNP | 117.40 | 119.09 | 117.35 | 118.29 | 3.06M |
| Berkshire Hathaway | BRK.B | 3640.00 | 3656.00 | 3631.00 | 3633.00 | 7.2K |
Exchange Rates of May 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.910 USD |
| US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.684 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 163.440 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.652 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.390 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.997 AUD | 1 AUD = 1.004 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.913 CAD | 1 CAD = 1.095 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.182 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.013 CHF | 1 CHF = 0.987 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.106 CHF | 1 CHF = 0.904 CAD |
See what else happened on May 15th, 2007