Financial news on May 15th, 2008
Business and Financial news
From Parts to How-To Advice, the Web Is a Fix-It Essential
For those who would like to fix their own computers, there are a number of online resources that can help guide you through the process. Read more..
Streaming Online Video by Piggybacking on Cable TV
The ZeeVee ZV-100, a $500 kit that connects to your PC, avoids many of the common video pitfalls and streams what’s on your computer screen to an open cable channel on your TV. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.91 | 24.99 | 23.85 | 24.97 | 77.4M |
| Cisco Systems | CSCO | 25.68 | 26.56 | 25.64 | 26.50 | 55.9M |
| General Electric | GE | 32.71 | 32.71 | 32.17 | 32.37 | 54.4M |
| Microsoft | MSFT | 29.95 | 30.53 | 29.94 | 30.45 | 53.4M |
| Pfizer | PFE | 20.06 | 20.10 | 19.93 | 20.08 | 36.1M |
| Apple | AAPL | 186.78 | 189.90 | 184.20 | 189.73 | 31.2M |
| HP Inc. | HPQ | 45.87 | 47.07 | 45.28 | 46.73 | 28.7M |
| ExxonMobil | XOM | 90.33 | 91.30 | 89.96 | 91.30 | 28.4M |
| Wells Fargo & Co. | WFC | 28.96 | 29.60 | 28.71 | 29.60 | 27.9M |
| JPMorgan Chase | JPM | 46.05 | 47.04 | 45.58 | 47.02 | 27.3M |
| Oracle Corp. | ORCL | 21.62 | 21.91 | 21.54 | 21.87 | 21.7M |
| AT&T Inc. | T | 39.71 | 39.98 | 39.33 | 39.86 | 21.1M |
| Comcast | CMCSA | 22.24 | 22.58 | 21.96 | 22.54 | 20.7M |
| Bristol-Myers Squibb | BMY | 21.82 | 22.01 | 21.60 | 21.97 | 17.4M |
| ConocoPhillips | COP | 89.42 | 89.89 | 87.81 | 89.31 | 17.1M |
| Wal-Mart Stores | WMT | 57.57 | 57.57 | 56.65 | 57.12 | 16.7M |
| UnitedHealth Group | UNH | 32.10 | 32.23 | 31.49 | 31.70 | 16M |
| Altria | MO | 22.02 | 22.38 | 22.00 | 22.34 | 16M |
| Abbott Laboratories | ABT | 54.97 | 55.17 | 54.27 | 54.87 | 15.1M |
| Merck | MRK | 39.93 | 40.09 | 39.47 | 40.00 | 13.7M |
| Chevron | CVX | 98.60 | 98.60 | 97.41 | 98.49 | 13.4M |
| Verizon Communications | VZ | 38.93 | 38.99 | 38.40 | 38.90 | 12.9M |
| Procter & Gamble | PG | 65.40 | 66.37 | 65.12 | 66.36 | 11.9M |
| Walt Disney & Co. | DIS | 34.65 | 35.00 | 34.52 | 34.99 | 11.4M |
| Home Depot | HD | 29.09 | 29.55 | 28.76 | 29.53 | 11M |
| Schlumberger | SLB | 104.36 | 104.70 | 100.01 | 103.45 | 11M |
| Visa | V | 82.45 | 82.93 | 81.11 | 82.25 | 9.17M |
| Alphabet | GOOGL | 579.00 | 582.95 | 575.61 | 581.00 | 8.68M |
| Johnson & Johnson | JNJ | 66.85 | 66.99 | 66.34 | 66.68 | 8.41M |
| Coca-Cola | KO | 56.50 | 57.17 | 56.26 | 57.01 | 8.25M |
| Amgen | AMGN | 41.97 | 42.26 | 41.72 | 42.05 | 7.28M |
| International Business Machines | IBM | 127.06 | 128.68 | 126.90 | 128.46 | 7.23M |
| Amazon | AMZN | 73.89 | 76.32 | 73.55 | 76.12 | 6.92M |
| Pepsico | PEP | 67.35 | 68.34 | 67.12 | 68.07 | 6.55M |
| McDonald's | MCD | 60.40 | 60.88 | 59.66 | 60.86 | 6.11M |
| Boeing | BA | 85.71 | 86.14 | 85.00 | 85.55 | 6.01M |
| Gilead Sciences | GILD | 52.40 | 53.37 | 52.13 | 52.95 | 5.57M |
| United Technologies | UTX | 74.90 | 75.02 | 74.06 | 74.29 | 4.93M |
| 3M | MMM | 77.70 | 78.12 | 77.18 | 77.86 | 3.47M |
| Union Pacific | UNP | 150.33 | 152.38 | 148.37 | 152.00 | 2.51M |
| Berkshire Hathaway | BRK.B | 4140.00 | 4188.00 | 4046.00 | 4065.00 | 40.9K |
Exchange Rates of May 15th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 1.057 CHF | 1 CHF = 0.947 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.995 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.015 AUD | 1 AUD = 0.985 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.955 CAD | 1 CAD = 1.047 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.948 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.058 CHF | 1 CHF = 0.486 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.056 CHF | 1 CHF = 0.947 CAD |
See what else happened on May 15th, 2008