Financial news on May 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.58 | 26.12 | 24.58 | 24.87 | 94.5M |
| General Electric | GE | 13.07 | 13.26 | 12.70 | 12.86 | 83.4M |
| Cisco Systems | CSCO | 18.14 | 18.21 | 17.77 | 17.92 | 72.1M |
| JPMorgan Chase | JPM | 35.45 | 35.68 | 34.40 | 34.91 | 68.3M |
| Intel | INTC | 15.54 | 15.61 | 15.15 | 15.19 | 61.8M |
| Microsoft | MSFT | 20.13 | 20.50 | 19.98 | 20.22 | 61.3M |
| Pfizer | PFE | 15.18 | 15.29 | 14.89 | 15.01 | 50.8M |
| Abbott Laboratories | ABT | 44.55 | 44.65 | 43.26 | 43.32 | 33.2M |
| ExxonMobil | XOM | 69.31 | 69.75 | 68.59 | 69.11 | 26.7M |
| AT&T Inc. | T | 25.09 | 25.21 | 24.62 | 24.88 | 26.5M |
| Comcast | CMCSA | 14.78 | 14.90 | 14.33 | 14.42 | 23.1M |
| Oracle Corp. | ORCL | 18.59 | 18.74 | 18.35 | 18.42 | 22.9M |
| Walt Disney & Co. | DIS | 23.45 | 24.22 | 23.27 | 23.41 | 21M |
| Home Depot | HD | 24.45 | 24.92 | 24.22 | 24.40 | 20.4M |
| Wal-Mart Stores | WMT | 48.96 | 49.34 | 48.12 | 48.15 | 20.1M |
| Altria | MO | 16.99 | 17.22 | 16.91 | 16.98 | 19.4M |
| Merck | MRK | 26.25 | 26.25 | 25.34 | 25.47 | 18.1M |
| Coca-Cola | KO | 44.83 | 45.08 | 44.63 | 44.96 | 17.1M |
| HP Inc. | HPQ | 34.95 | 35.65 | 34.84 | 35.01 | 17M |
| Johnson & Johnson | JNJ | 55.00 | 55.44 | 54.71 | 55.41 | 16.4M |
| Bristol-Myers Squibb | BMY | 20.46 | 20.46 | 19.88 | 20.01 | 15.4M |
| Verizon Communications | VZ | 30.07 | 30.11 | 29.45 | 29.61 | 15.2M |
| Procter & Gamble | PG | 51.43 | 51.43 | 50.37 | 50.67 | 14.1M |
| ConocoPhillips | COP | 44.49 | 44.82 | 43.58 | 43.93 | 13.2M |
| Apple | AAPL | 122.32 | 124.62 | 121.61 | 122.42 | 13.1M |
| Chevron | CVX | 66.92 | 67.00 | 65.50 | 65.88 | 12.3M |
| Schlumberger | SLB | 53.76 | 54.34 | 51.56 | 52.05 | 10.4M |
| UnitedHealth Group | UNH | 27.74 | 28.74 | 27.17 | 27.51 | 8.91M |
| International Business Machines | IBM | 100.90 | 103.07 | 100.57 | 101.37 | 8.37M |
| McDonald's | MCD | 53.47 | 54.54 | 53.03 | 53.46 | 8.27M |
| Pepsico | PEP | 50.53 | 50.82 | 50.03 | 50.32 | 8.21M |
| Amazon | AMZN | 74.54 | 76.21 | 73.42 | 73.60 | 8.01M |
| Amgen | AMGN | 48.36 | 48.56 | 47.50 | 48.16 | 7.82M |
| United Technologies | UTX | 51.38 | 51.94 | 50.92 | 51.28 | 7.09M |
| Gilead Sciences | GILD | 44.02 | 44.18 | 43.35 | 43.75 | 6.69M |
| Visa | V | 64.45 | 65.50 | 64.02 | 65.07 | 6.17M |
| Alphabet | GOOGL | 391.10 | 394.11 | 389.09 | 390.00 | 6.01M |
| Boeing | BA | 43.27 | 43.99 | 42.71 | 43.00 | 5.19M |
| 3M | MMM | 57.76 | 58.75 | 57.51 | 57.92 | 4.75M |
| Union Pacific | UNP | 45.72 | 47.61 | 45.57 | 46.58 | 4.53M |
| Berkshire Hathaway | BRK.B | 2892.00 | 2947.00 | 2892.00 | 2900.00 | 25.8K |
Exchange Rates of May 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.121 CHF | 1 CHF = 0.892 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 128.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.189 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.401 AUD | 1 AUD = 0.714 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.026 AUD | 1 AUD = 0.494 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.787 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.702 CHF | 1 CHF = 0.588 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.337 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.113 CNY | 1 CNY = 0.196 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.789 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.076 CNY | 1 CNY = 0.165 CHF |
See what else happened on May 15th, 2009