Financial news on May 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.25 | 21.29 | 21.12 | 21.21 | 55.4M |
| Microsoft | MSFT | 33.45 | 33.90 | 33.43 | 33.85 | 46.3M |
| General Electric | GE | 23.04 | 23.25 | 22.91 | 23.24 | 40.2M |
| Intel | INTC | 23.89 | 24.20 | 23.81 | 24.20 | 33.6M |
| Bristol-Myers Squibb | BMY | 42.22 | 45.59 | 42.16 | 44.34 | 33.4M |
| FB | 26.92 | 26.99 | 26.40 | 26.60 | 30.3M | |
| Pfizer | PFE | 29.40 | 29.69 | 29.18 | 29.56 | 29.5M |
| JPMorgan Chase | JPM | 50.20 | 51.43 | 50.15 | 51.09 | 27.5M |
| Apple | AAPL | 439.16 | 441.00 | 422.36 | 428.85 | 26.5M |
| Wells Fargo & Co. | WFC | 38.70 | 39.38 | 38.61 | 39.30 | 25.7M |
| AT&T Inc. | T | 37.34 | 37.83 | 37.29 | 37.53 | 23.1M |
| HP Inc. | HPQ | 21.43 | 21.44 | 20.77 | 20.97 | 21M |
| Oracle Corp. | ORCL | 33.74 | 34.10 | 33.71 | 33.99 | 18.4M |
| Gilead Sciences | GILD | 56.34 | 57.10 | 55.09 | 56.36 | 16.8M |
| General Motors | GM | 31.55 | 32.40 | 31.51 | 32.31 | 15.1M |
| Johnson & Johnson | JNJ | 86.94 | 87.88 | 86.94 | 87.64 | 13.4M |
| Merck | MRK | 46.73 | 47.26 | 46.46 | 46.73 | 13.2M |
| Coca-Cola | KO | 42.50 | 43.10 | 42.39 | 42.92 | 12.3M |
| Procter & Gamble | PG | 79.47 | 81.00 | 79.47 | 80.68 | 11.2M |
| ExxonMobil | XOM | 90.64 | 91.32 | 90.41 | 91.24 | 10.4M |
| Schlumberger | SLB | 75.59 | 76.23 | 74.97 | 75.68 | 9.42M |
| Verizon Communications | VZ | 53.15 | 53.67 | 52.80 | 53.60 | 9.2M |
| Altria | MO | 37.00 | 37.61 | 36.99 | 37.46 | 8.64M |
| ConocoPhillips | COP | 62.84 | 62.84 | 61.86 | 62.42 | 8.09M |
| Wal-Mart Stores | WMT | 78.80 | 79.96 | 78.65 | 79.86 | 8M |
| Alphabet | GOOGL | 895.50 | 916.38 | 894.02 | 915.89 | 7.96M |
| Chevron | CVX | 123.73 | 123.73 | 122.60 | 123.01 | 7.95M |
| Walt Disney & Co. | DIS | 67.42 | 67.79 | 67.18 | 67.67 | 7.93M |
| Comcast | CMCSA | 43.45 | 43.74 | 42.98 | 43.73 | 7.9M |
| Abbott Laboratories | ABT | 37.13 | 37.70 | 37.09 | 37.66 | 7.85M |
| UnitedHealth Group | UNH | 61.52 | 62.28 | 61.17 | 61.61 | 6.81M |
| Home Depot | HD | 77.60 | 78.25 | 77.44 | 77.88 | 6.71M |
| Boeing | BA | 95.69 | 97.47 | 95.60 | 97.02 | 4.88M |
| Pepsico | PEP | 83.38 | 84.45 | 83.24 | 84.25 | 4.09M |
| International Business Machines | IBM | 202.25 | 203.68 | 202.04 | 203.32 | 4.03M |
| Berkshire Hathaway | BRK.B | 112.57 | 112.98 | 112.15 | 112.77 | 3.85M |
| Visa | V | 179.99 | 181.80 | 179.67 | 181.76 | 3.41M |
| McDonald's | MCD | 101.30 | 102.03 | 101.30 | 101.95 | 3.4M |
| United Technologies | UTX | 95.47 | 95.88 | 94.79 | 95.81 | 3.04M |
| 3M | MMM | 110.40 | 111.72 | 110.29 | 111.50 | 2.91M |
| Amazon | AMZN | 267.07 | 269.05 | 264.56 | 266.56 | 2.72M |
| Amgen | AMGN | 108.08 | 109.16 | 106.45 | 107.42 | 2.56M |
| Union Pacific | UNP | 156.14 | 158.11 | 155.84 | 158.03 | 1.37M |
Exchange Rates of May 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.146 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.302 AUD | 1 AUD = 0.768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.309 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.244 CHF | 1 CHF = 0.804 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.921 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.558 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.988 AUD | 1 AUD = 1.012 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.994 CAD | 1 CAD = 1.007 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.539 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.362 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.081 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.050 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.367 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 15th, 2013