Financial news on May 15, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,2521,2921,1221,2155.4M
MicrosoftMSFT33,4533,9033,4333,8546.3M
General ElectricGE23,0423,2522,9123,2440.2M
IntelINTC23,8924,2023,8124,2033.6M
Bristol-Myers SquibbBMY42,2245,5942,1644,3433.4M
FacebookFB26,9226,9926,4026,6030.3M
PfizerPFE29,4029,6929,1829,5629.5M
JPMorgan ChaseJPM50,2051,4350,1551,0927.5M
AppleAAPL439,16441,00422,36428,8526.5M
Wells Fargo & Co.WFC38,7039,3838,6139,3025.7M
AT&T Inc.T37,3437,8337,2937,5323.1M
HP Inc.HPQ21,4321,4420,7720,9721M
Oracle Corp.ORCL33,7434,1033,7133,9918.4M
Gilead SciencesGILD56,3457,1055,0956,3616.8M
General MotorsGM31,5532,4031,5132,3115.1M
Johnson & JohnsonJNJ86,9487,8886,9487,6413.4M
MerckMRK46,7347,2646,4646,7313.2M
Coca-ColaKO42,5043,1042,3942,9212.3M
Procter & GamblePG79,4781,0079,4780,6811.2M
ExxonMobilXOM90,6491,3290,4191,2410.4M
SchlumbergerSLB75,5976,2374,9775,689.42M
Verizon CommunicationsVZ53,1553,6752,8053,609.2M
AltriaMO37,0037,6136,9937,468.64M
ConocoPhillipsCOP62,8462,8461,8662,428.09M
Wal-Mart StoresWMT78,8079,9678,6579,868M
AlphabetGOOGL895,50916,38894,02915,897.96M
ChevronCVX123,73123,73122,60123,017.95M
Walt Disney & Co.DIS67,4267,7967,1867,677.93M
ComcastCMCSA43,4543,7442,9843,737.9M
Abbott LaboratoriesABT37,1337,7037,0937,667.85M
UnitedHealth GroupUNH61,5262,2861,1761,616.81M
Home DepotHD77,6078,2577,4477,886.71M
BoeingBA95,6997,4795,6097,024.88M
PepsicoPEP83,3884,4583,2484,254.09M
International Business MachinesIBM202,25203,68202,04203,324.03M
Berkshire HathawayBRK.B112,57112,98112,15112,773.85M
VisaV179,99181,80179,67181,763.41M
McDonald'sMCD101,30102,03101,30101,953.4M
United TechnologiesUTX95,4795,8894,7995,813.04M
3MMMM110,40111,72110,29111,502.91M
AmazonAMZN267,07269,05264,56266,562.72M
AmgenAMGN108,08109,16106,45107,422.56M
Union PacificUNP156,14158,11155,84158,031.37M
Exchange Rates of May 15, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,250 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,016 CAD1 CAD = 0,984 USD
US DollarSwiss Franc1 USD = 0,966 CHF1 CHF = 1,036 USD
US DollarChinese Yuan1 USD = 6,146 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,700 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,182 EUR
EuroAustralian Dollar1 EUR = 1,302 AUD1 AUD = 0,768 EUR
EuroCanadian Dollar1 EUR = 1,309 CAD1 CAD = 0,764 EUR
EuroSwiss Franc1 EUR = 1,244 CHF1 CHF = 0,804 EUR
EuroChinese Yuan1 EUR = 7,921 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,642 GBP1 GBP = 1,558 JPY
Japanese YenAustralian Dollar1 JPY = 0,988 AUD1 AUD = 1,012 JPY
Japanese YenCanadian Dollar1 JPY = 0,994 CAD1 CAD = 1,007 JPY
Japanese YenSwiss Franc1 JPY = 0,944 CHF1 CHF = 1,059 JPY
Pound SterlingAustralian Dollar1 GBP = 1,539 AUD1 AUD = 0,650 GBP
Pound SterlingCanadian Dollar1 GBP = 1,547 CAD1 CAD = 0,646 GBP
Pound SterlingSwiss Franc1 GBP = 1,471 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,362 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,995 AUD
Australian DollarSwiss Franc1 AUD = 0,955 CHF1 CHF = 1,047 AUD
Australian DollarChinese Yuan1 AUD = 6,081 CNY1 CNY = 0,164 AUD
Canadian DollarSwiss Franc1 CAD = 0,950 CHF1 CHF = 1,053 CAD
Canadian DollarChinese Yuan1 CAD = 6,050 CNY1 CNY = 0,165 CAD
Swiss FrancChinese Yuan1 CHF = 6,367 CNY1 CNY = 0,157 CHF

See what else happened on May 15, 2013