Financial news on May 15, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.25 21.29 21.12 21.21 55.4M
Microsoft MSFT 33.45 33.90 33.43 33.85 46.3M
General Electric GE 23.04 23.25 22.91 23.24 40.2M
Intel INTC 23.89 24.20 23.81 24.20 33.6M
Bristol-Myers Squibb BMY 42.22 45.59 42.16 44.34 33.4M
Facebook FB 26.92 26.99 26.40 26.60 30.3M
Pfizer PFE 29.40 29.69 29.18 29.56 29.5M
JPMorgan Chase JPM 50.20 51.43 50.15 51.09 27.5M
Apple AAPL 439.16 441.00 422.36 428.85 26.5M
Wells Fargo & Co. WFC 38.70 39.38 38.61 39.30 25.7M
AT&T Inc. T 37.34 37.83 37.29 37.53 23.1M
HP Inc. HPQ 21.43 21.44 20.77 20.97 21M
Oracle Corp. ORCL 33.74 34.10 33.71 33.99 18.4M
Gilead Sciences GILD 56.34 57.10 55.09 56.36 16.8M
General Motors GM 31.55 32.40 31.51 32.31 15.1M
Johnson & Johnson JNJ 86.94 87.88 86.94 87.64 13.4M
Merck MRK 46.73 47.26 46.46 46.73 13.2M
Coca-Cola KO 42.50 43.10 42.39 42.92 12.3M
Procter & Gamble PG 79.47 81.00 79.47 80.68 11.2M
ExxonMobil XOM 90.64 91.32 90.41 91.24 10.4M
Schlumberger SLB 75.59 76.23 74.97 75.68 9.42M
Verizon Communications VZ 53.15 53.67 52.80 53.60 9.2M
Altria MO 37.00 37.61 36.99 37.46 8.64M
ConocoPhillips COP 62.84 62.84 61.86 62.42 8.09M
Wal-Mart Stores WMT 78.80 79.96 78.65 79.86 8M
Alphabet GOOGL 895.50 916.38 894.02 915.89 7.96M
Chevron CVX 123.73 123.73 122.60 123.01 7.95M
Walt Disney & Co. DIS 67.42 67.79 67.18 67.67 7.93M
Comcast CMCSA 43.45 43.74 42.98 43.73 7.9M
Abbott Laboratories ABT 37.13 37.70 37.09 37.66 7.85M
UnitedHealth Group UNH 61.52 62.28 61.17 61.61 6.81M
Home Depot HD 77.60 78.25 77.44 77.88 6.71M
Boeing BA 95.69 97.47 95.60 97.02 4.88M
Pepsico PEP 83.38 84.45 83.24 84.25 4.09M
International Business Machines IBM 202.25 203.68 202.04 203.32 4.03M
Berkshire Hathaway BRK.B 112.57 112.98 112.15 112.77 3.85M
Visa V 179.99 181.80 179.67 181.76 3.41M
McDonald's MCD 101.30 102.03 101.30 101.95 3.4M
United Technologies UTX 95.47 95.88 94.79 95.81 3.04M
3M MMM 110.40 111.72 110.29 111.50 2.91M
Amazon AMZN 267.07 269.05 264.56 266.56 2.72M
Amgen AMGN 108.08 109.16 106.45 107.42 2.56M
Union Pacific UNP 156.14 158.11 155.84 158.03 1.37M
Exchange Rates of May 15, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.146 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.700 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.302 AUD 1 AUD = 0.768 EUR
Euro Canadian Dollar 1 EUR = 1.309 CAD 1 CAD = 0.764 EUR
Euro Swiss Franc 1 EUR = 1.244 CHF 1 CHF = 0.804 EUR
Euro Chinese Yuan 1 EUR = 7.921 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.642 GBP 1 GBP = 1.558 JPY
Japanese Yen Australian Dollar 1 JPY = 0.988 AUD 1 AUD = 1.012 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.994 CAD 1 CAD = 1.007 JPY
Japanese Yen Swiss Franc 1 JPY = 0.944 CHF 1 CHF = 1.059 JPY
Pound Sterling Australian Dollar 1 GBP = 1.539 AUD 1 AUD = 0.650 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.547 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.362 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.081 CNY 1 CNY = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.950 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.050 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.367 CNY 1 CNY = 0.157 CHF

See what else happened on May 15, 2013