Financial news on May 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 129.07 | 129.49 | 128.21 | 128.77 | 38.2M |
| Cisco Systems | CSCO | 29.24 | 29.82 | 29.16 | 29.55 | 37.7M |
| General Electric | GE | 27.38 | 27.44 | 27.25 | 27.27 | 35.8M |
| Microsoft | MSFT | 48.87 | 48.91 | 48.05 | 48.30 | 28.6M |
| AT&T Inc. | T | 34.11 | 34.39 | 34.01 | 34.33 | 28.3M |
| FB | 81.41 | 81.52 | 80.18 | 80.42 | 27.1M | |
| Comcast | CMCSA | 56.77 | 56.88 | 56.31 | 56.64 | 17.3M |
| Intel | INTC | 33.09 | 33.12 | 32.75 | 32.99 | 17.1M |
| Pfizer | PFE | 34.00 | 34.06 | 33.92 | 33.99 | 16.9M |
| Verizon Communications | VZ | 50.01 | 50.09 | 49.65 | 49.79 | 14.1M |
| Gilead Sciences | GILD | 109.05 | 110.24 | 108.29 | 109.30 | 13.4M |
| Wells Fargo & Co. | WFC | 56.04 | 56.04 | 55.30 | 55.52 | 13.3M |
| JPMorgan Chase | JPM | 66.13 | 66.16 | 65.44 | 65.88 | 11.2M |
| General Motors | GM | 34.70 | 34.98 | 34.70 | 34.91 | 9.77M |
| HP Inc. | HPQ | 33.60 | 33.73 | 33.29 | 33.60 | 9.73M |
| Oracle Corp. | ORCL | 44.41 | 44.44 | 43.94 | 44.15 | 9.37M |
| Coca-Cola | KO | 41.45 | 41.69 | 41.43 | 41.52 | 8.48M |
| ExxonMobil | XOM | 86.80 | 87.62 | 86.60 | 87.35 | 8.42M |
| Merck | MRK | 59.94 | 60.23 | 59.81 | 60.23 | 7.67M |
| McDonald's | MCD | 97.74 | 99.04 | 97.54 | 98.04 | 7.61M |
| Procter & Gamble | PG | 80.83 | 81.12 | 80.73 | 81.05 | 7.45M |
| Visa | V | 70.10 | 70.69 | 69.31 | 69.57 | 7.12M |
| Bristol-Myers Squibb | BMY | 67.61 | 68.13 | 67.07 | 67.64 | 6.7M |
| Wal-Mart Stores | WMT | 78.71 | 79.25 | 78.57 | 79.24 | 6.62M |
| Union Pacific | UNP | 102.95 | 103.88 | 102.32 | 103.83 | 6.4M |
| Johnson & Johnson | JNJ | 101.98 | 102.32 | 101.67 | 102.30 | 6.02M |
| Walt Disney & Co. | DIS | 110.10 | 110.69 | 109.68 | 110.30 | 5.85M |
| Chevron | CVX | 107.21 | 108.33 | 106.94 | 108.03 | 5.64M |
| Abbott Laboratories | ABT | 48.56 | 48.84 | 48.47 | 48.71 | 5.18M |
| Altria | MO | 52.56 | 52.88 | 52.56 | 52.82 | 5.02M |
| ConocoPhillips | COP | 65.25 | 66.06 | 65.06 | 65.76 | 4.73M |
| Schlumberger | SLB | 91.85 | 92.69 | 91.17 | 92.14 | 4.64M |
| Home Depot | HD | 111.92 | 113.40 | 111.82 | 113.35 | 4.57M |
| Amazon | AMZN | 428.00 | 430.40 | 424.30 | 426.00 | 4.24M |
| Pepsico | PEP | 97.83 | 98.44 | 97.75 | 98.22 | 3.81M |
| Boeing | BA | 148.05 | 148.30 | 146.34 | 146.88 | 3.37M |
| UnitedHealth Group | UNH | 118.78 | 119.35 | 118.31 | 119.33 | 3.08M |
| United Technologies | UTX | 119.08 | 119.39 | 117.92 | 118.49 | 2.96M |
| International Business Machines | IBM | 173.91 | 174.41 | 172.60 | 173.26 | 2.92M |
| Berkshire Hathaway | BRK.B | 145.93 | 146.09 | 144.65 | 145.26 | 2.42M |
| Amgen | AMGN | 163.27 | 163.63 | 161.68 | 162.36 | 2.39M |
| 3M | MMM | 163.15 | 163.77 | 162.65 | 163.30 | 1.92M |
| Alphabet | GOOGL | 550.39 | 550.60 | 542.50 | 546.49 | 1.67M |
Exchange Rates of May 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.873 EUR | 1 EUR = 1.145 USD |
| US Dollar | Japanese Yen | 1 USD = 119.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.572 USD |
| US Dollar | Australian Dollar | 1 USD = 1.243 AUD | 1 AUD = 0.805 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.201 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.017 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.178 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 136.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.728 GBP | 1 GBP = 1.374 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.105 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 17.228 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.375 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.955 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.663 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.954 AUD | 1 AUD = 0.512 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.888 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.759 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.582 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.878 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.991 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.092 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.587 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.168 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.518 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.819 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.772 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.378 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.947 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.322 SEK | 1 SEK = 0.756 CNY |
See what else happened on May 15th, 2015