Financial news on May 15th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.07 | 28.24 | 27.97 | 28.18 | 39.6M |
Microsoft | MSFT | 68.14 | 68.48 | 67.57 | 68.43 | 30.7M |
Cisco Systems | CSCO | 34.00 | 34.46 | 33.97 | 34.23 | 30.4M |
Apple | AAPL | 156.01 | 156.65 | 155.05 | 155.70 | 25.7M |
Intel | INTC | 35.54 | 35.72 | 35.42 | 35.63 | 21.7M |
AT&T Inc. | T | 38.52 | 38.69 | 38.41 | 38.59 | 20.5M |
Verizon Communications | VZ | 45.91 | 45.94 | 45.25 | 45.38 | 20.3M |
Pfizer | PFE | 32.97 | 33.18 | 32.80 | 33.12 | 19.4M |
FB | 150.17 | 151.48 | 149.77 | 150.19 | 14.9M | |
Wells Fargo & Co. | WFC | 53.06 | 53.42 | 53.02 | 53.32 | 14.9M |
General Motors | GM | 33.97 | 34.15 | 33.65 | 33.82 | 13.6M |
ExxonMobil | XOM | 83.00 | 83.18 | 82.65 | 82.80 | 10.8M |
Comcast | CMCSA | 38.89 | 39.15 | 38.87 | 38.97 | 10.4M |
Johnson & Johnson | JNJ | 124.41 | 127.36 | 124.33 | 126.99 | 9.77M |
Oracle Corp. | ORCL | 45.24 | 45.36 | 45.09 | 45.32 | 9.66M |
JPMorgan Chase | JPM | 87.10 | 87.49 | 86.86 | 87.34 | 8.82M |
Wal-Mart Stores | WMT | 75.80 | 76.47 | 75.80 | 76.29 | 8.78M |
Schlumberger | SLB | 72.48 | 72.69 | 71.94 | 72.00 | 8.35M |
ConocoPhillips | COP | 48.09 | 48.33 | 47.26 | 47.44 | 7.65M |
Coca-Cola | KO | 43.46 | 43.76 | 43.46 | 43.73 | 7.63M |
Merck | MRK | 63.42 | 63.60 | 63.34 | 63.51 | 7.52M |
HP Inc. | HPQ | 19.35 | 19.42 | 19.31 | 19.36 | 7.15M |
Visa | V | 92.73 | 93.42 | 92.72 | 93.23 | 6.67M |
Chevron | CVX | 107.15 | 107.71 | 106.68 | 106.85 | 6.34M |
Gilead Sciences | GILD | 66.08 | 66.17 | 65.73 | 65.95 | 6.09M |
Walt Disney & Co. | DIS | 109.73 | 110.08 | 109.12 | 109.13 | 5.91M |
Home Depot | HD | 157.28 | 157.84 | 156.66 | 157.33 | 5.83M |
Procter & Gamble | PG | 86.65 | 86.71 | 86.25 | 86.33 | 5.78M |
Bristol-Myers Squibb | BMY | 55.03 | 55.23 | 54.83 | 55.10 | 4.91M |
Altria | MO | 70.38 | 70.80 | 70.11 | 70.67 | 4.59M |
Amazon | AMZN | 958.73 | 963.15 | 956.06 | 957.97 | 4.25M |
Abbott Laboratories | ABT | 43.92 | 44.23 | 43.90 | 44.04 | 4.22M |
International Business Machines | IBM | 150.62 | 151.83 | 150.45 | 151.51 | 4.22M |
Boeing | BA | 183.30 | 184.11 | 182.28 | 182.39 | 3.36M |
McDonald's | MCD | 145.43 | 146.40 | 145.43 | 146.28 | 3.31M |
Pepsico | PEP | 112.90 | 114.00 | 112.77 | 113.94 | 3.25M |
Amgen | AMGN | 158.88 | 160.15 | 158.71 | 159.97 | 3.2M |
Berkshire Hathaway | BRK.B | 163.81 | 164.08 | 163.26 | 163.80 | 2.94M |
UnitedHealth Group | UNH | 171.79 | 172.00 | 170.23 | 171.53 | 2.83M |
Union Pacific | UNP | 110.56 | 111.53 | 110.50 | 111.28 | 2.32M |
3M | MMM | 196.67 | 197.74 | 196.23 | 197.63 | 1.46M |
Alphabet | GOOGL | 955.29 | 962.70 | 952.82 | 959.22 | 1.31M |
United Technologies | UTX | 120.80 | 121.29 | 120.67 | 120.92 | 21.8K |
Exchange Rates of May 15th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.098 USD |
US Dollar | Japanese Yen | 1 USD = 113.637 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.290 USD |
US Dollar | Australian Dollar | 1 USD = 1.348 AUD | 1 AUD = 0.742 USD |
US Dollar | Canadian Dollar | 1 USD = 1.363 CAD | 1 CAD = 0.734 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.698 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.825 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 124.792 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
Euro | Chinese Yuan | 1 EUR = 7.565 CNY | 1 CNY = 0.132 EUR |
Euro | Mexican Peso | 1 EUR = 20.533 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.692 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.079 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.758 CAD | 1 CAD = 0.569 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.285 CHF | 1 CHF = 0.778 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.888 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.116 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.386 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.873 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.547 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.054 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.717 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.473 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.916 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.774 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.860 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 15th, 2017