Financial news on May 15th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.0728.2427.9728.1839.6M
MicrosoftMSFT68.1468.4867.5768.4330.7M
Cisco SystemsCSCO34.0034.4633.9734.2330.4M
AppleAAPL156.01156.65155.05155.7025.7M
IntelINTC35.5435.7235.4235.6321.7M
AT&T Inc.T38.5238.6938.4138.5920.5M
Verizon CommunicationsVZ45.9145.9445.2545.3820.3M
PfizerPFE32.9733.1832.8033.1219.4M
FacebookFB150.17151.48149.77150.1914.9M
Wells Fargo & Co.WFC53.0653.4253.0253.3214.9M
General MotorsGM33.9734.1533.6533.8213.6M
ExxonMobilXOM83.0083.1882.6582.8010.8M
ComcastCMCSA38.8939.1538.8738.9710.4M
Johnson & JohnsonJNJ124.41127.36124.33126.999.77M
Oracle Corp.ORCL45.2445.3645.0945.329.66M
JPMorgan ChaseJPM87.1087.4986.8687.348.82M
Wal-Mart StoresWMT75.8076.4775.8076.298.78M
SchlumbergerSLB72.4872.6971.9472.008.35M
ConocoPhillipsCOP48.0948.3347.2647.447.65M
Coca-ColaKO43.4643.7643.4643.737.63M
MerckMRK63.4263.6063.3463.517.52M
HP Inc.HPQ19.3519.4219.3119.367.15M
VisaV92.7393.4292.7293.236.67M
ChevronCVX107.15107.71106.68106.856.34M
Gilead SciencesGILD66.0866.1765.7365.956.09M
Walt Disney & Co.DIS109.73110.08109.12109.135.91M
Home DepotHD157.28157.84156.66157.335.83M
Procter & GamblePG86.6586.7186.2586.335.78M
Bristol-Myers SquibbBMY55.0355.2354.8355.104.91M
AltriaMO70.3870.8070.1170.674.59M
AmazonAMZN958.73963.15956.06957.974.25M
Abbott LaboratoriesABT43.9244.2343.9044.044.22M
International Business MachinesIBM150.62151.83150.45151.514.22M
BoeingBA183.30184.11182.28182.393.36M
McDonald'sMCD145.43146.40145.43146.283.31M
PepsicoPEP112.90114.00112.77113.943.25M
AmgenAMGN158.88160.15158.71159.973.2M
Berkshire HathawayBRK.B163.81164.08163.26163.802.94M
UnitedHealth GroupUNH171.79172.00170.23171.532.83M
Union PacificUNP110.56111.53110.50111.282.32M
3MMMM196.67197.74196.23197.631.46M
AlphabetGOOGL955.29962.70952.82959.221.31M
United TechnologiesUTX120.80121.29120.67120.9221.8K
Exchange Rates of May 15th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.910 EUR1 EUR = 1.098 USD
US DollarJapanese Yen1 USD = 113.637 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.775 GBP1 GBP = 1.290 USD
US DollarAustralian Dollar1 USD = 1.348 AUD1 AUD = 0.742 USD
US DollarCanadian Dollar1 USD = 1.363 CAD1 CAD = 0.734 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.890 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.698 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.825 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 124.792 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.480 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.497 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.565 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 20.533 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.692 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.502 JPY
Japanese YenMexican Peso1 JPY = 0.165 MXN1 MXN = 6.079 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.887 JPY
Pound SterlingAustralian Dollar1 GBP = 1.739 AUD1 AUD = 0.575 GBP
Pound SterlingCanadian Dollar1 GBP = 1.758 CAD1 CAD = 0.569 GBP
Pound SterlingSwiss Franc1 GBP = 1.285 CHF1 CHF = 0.778 GBP
Pound SterlingChinese Yuan1 GBP = 8.888 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.116 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.386 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.011 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.739 CHF1 CHF = 1.353 AUD
Australian DollarChinese Yuan1 AUD = 5.111 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 13.873 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.547 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.731 CHF1 CHF = 1.369 CAD
Canadian DollarChinese Yuan1 CAD = 5.054 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.717 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.473 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.916 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 18.774 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.860 SEK1 SEK = 0.113 CHF

See what else happened on May 15th, 2017