Financial news on May 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.70 | 14.72 | 14.57 | 14.71 | 35.3M |
| AT&T Inc. | T | 32.14 | 32.24 | 31.81 | 32.09 | 26.5M |
| Cisco Systems | CSCO | 45.21 | 45.55 | 44.93 | 45.48 | 24.8M |
| Microsoft | MSFT | 97.24 | 97.85 | 96.34 | 97.32 | 24.6M |
| Comcast | CMCSA | 31.98 | 32.04 | 31.73 | 32.01 | 24M |
| Apple | AAPL | 186.78 | 187.07 | 185.10 | 186.44 | 23.7M |
| Intel | INTC | 54.58 | 54.75 | 53.56 | 53.92 | 21.7M |
| Pfizer | PFE | 35.76 | 35.78 | 35.48 | 35.69 | 18.4M |
| Coca-Cola | KO | 41.78 | 41.92 | 41.45 | 41.72 | 16.4M |
| FB | 184.88 | 185.29 | 183.20 | 184.32 | 15.4M | |
| Wells Fargo & Co. | WFC | 54.43 | 55.28 | 54.38 | 54.75 | 15M |
| Verizon Communications | VZ | 48.15 | 48.29 | 47.62 | 47.79 | 12.7M |
| ExxonMobil | XOM | 81.85 | 82.03 | 81.40 | 81.79 | 12.6M |
| JPMorgan Chase | JPM | 113.91 | 113.91 | 112.57 | 113.03 | 11.5M |
| Procter & Gamble | PG | 73.31 | 73.41 | 72.60 | 72.95 | 11.5M |
| Oracle Corp. | ORCL | 46.51 | 46.82 | 46.25 | 46.81 | 11.3M |
| Home Depot | HD | 189.50 | 189.69 | 186.10 | 187.98 | 10.1M |
| Altria | MO | 54.67 | 54.81 | 53.91 | 54.52 | 9.73M |
| Wal-Mart Stores | WMT | 84.06 | 84.88 | 83.80 | 84.52 | 9.32M |
| HP Inc. | HPQ | 22.40 | 22.41 | 21.79 | 22.04 | 8.54M |
| Bristol-Myers Squibb | BMY | 51.95 | 52.34 | 51.71 | 52.30 | 8.13M |
| Gilead Sciences | GILD | 66.80 | 67.56 | 66.64 | 66.99 | 7.48M |
| Merck | MRK | 59.44 | 59.80 | 58.90 | 59.20 | 6.82M |
| Pepsico | PEP | 96.61 | 97.24 | 96.36 | 96.80 | 6.56M |
| General Motors | GM | 36.40 | 36.96 | 36.40 | 36.94 | 6.51M |
| ConocoPhillips | COP | 69.55 | 70.59 | 69.24 | 70.09 | 5.96M |
| Johnson & Johnson | JNJ | 125.54 | 125.83 | 124.40 | 125.13 | 5.88M |
| Walt Disney & Co. | DIS | 102.44 | 103.32 | 102.10 | 102.92 | 5.76M |
| Visa | V | 130.56 | 131.40 | 129.90 | 131.10 | 5.53M |
| Abbott Laboratories | ABT | 61.44 | 61.58 | 60.32 | 60.54 | 5.33M |
| Chevron | CVX | 130.24 | 130.27 | 129.25 | 129.74 | 5.2M |
| Amazon | AMZN | 1587.80 | 1587.80 | 1565.22 | 1576.12 | 5.08M |
| Amgen | AMGN | 174.81 | 175.31 | 171.10 | 172.34 | 4.49M |
| International Business Machines | IBM | 143.50 | 143.99 | 142.92 | 143.74 | 4.09M |
| Schlumberger | SLB | 71.50 | 71.75 | 70.91 | 71.60 | 3.57M |
| McDonald's | MCD | 164.27 | 164.65 | 162.33 | 163.06 | 3.47M |
| United Technologies | UTX | 124.31 | 124.75 | 123.46 | 124.55 | 3.38M |
| Berkshire Hathaway | BRK.B | 198.79 | 198.93 | 196.18 | 197.36 | 3.38M |
| Boeing | BA | 343.00 | 343.85 | 340.26 | 342.12 | 3.01M |
| Union Pacific | UNP | 140.24 | 141.35 | 139.37 | 140.29 | 2.91M |
| UnitedHealth Group | UNH | 241.86 | 242.22 | 238.67 | 239.50 | 2.4M |
| 3M | MMM | 204.96 | 205.57 | 201.64 | 202.41 | 2.26M |
| Alphabet | GOOGL | 1096.90 | 1099.12 | 1078.78 | 1084.87 | 1.79M |
Exchange Rates of May 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
| US Dollar | Japanese Yen | 1 USD = 110.285 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.741 GBP | 1 GBP = 1.350 USD |
| US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.378 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.674 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.700 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.326 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.183 CHF | 1 CHF = 0.845 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.536 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.257 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.281 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.602 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.351 CHF | 1 CHF = 0.740 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.613 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.557 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.739 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.763 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.701 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.494 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.286 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.953 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.288 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.754 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.370 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.666 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.689 SEK | 1 SEK = 0.115 CHF |
See what else happened on May 15th, 2018