Financial news on November 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8514.2613.5214.0893.6M
IntelINTC18.4818.9218.1018.8073.5M
Oracle Corp.ORCL10.1710.7810.1110.7157.4M
MicrosoftMSFT56.6056.9255.6756.6938.8M
General ElectricGE23.5024.0223.4923.8635.9M
HP Inc.HPQ16.9017.2316.5316.9015M
AmgenAMGN46.9148.5046.9047.7514.6M
PfizerPFE32.4533.2632.4533.0513.4M
Home DepotHD28.0028.8027.7828.3212.3M
JPMorgan ChaseJPM21.9322.3621.4622.0912.3M
AmazonAMZN21.1522.3521.0922.2112.3M
Wal-Mart StoresWMT55.5756.2055.0055.4911.5M
International Business MachinesIBM80.3880.4079.0180.0111.4M
ExxonMobilXOM34.2534.9934.2234.8511.2M
Abbott LaboratoriesABT43.5045.0943.4944.9510.1M
AltriaMO38.3438.5838.0038.068.91M
Verizon CommunicationsVZ38.3039.4037.8539.318.64M
MerckMRK54.0755.3954.0255.377.9M
Bristol-Myers SquibbBMY23.8524.2023.5924.057.79M
AT&T Inc.T24.4125.2324.1025.197.72M
Johnson & JohnsonJNJ60.2560.3859.8060.156.94M
Coca-ColaKO45.1446.0045.0145.976.83M
McDonald'sMCD17.3017.4917.1017.386.56M
Walt Disney & Co.DIS18.2518.6917.9518.535.96M
Wells Fargo & Co.WFC47.5148.2046.8148.024.79M
PepsicoPEP43.6544.9943.5744.914.62M
Procter & GamblePG86.4987.3785.7587.284.37M
ComcastCMCSA24.5925.8624.4425.624.04M
3MMMM129.00129.50128.10129.503.74M
Gilead SciencesGILD36.3737.1935.6736.153.45M
ChevronCVX66.8067.7066.7467.553.37M
AppleAAPL16.2316.2415.7615.952.87M
BoeingBA31.3532.0031.0431.502.65M
ConocoPhillipsCOP48.2448.8948.1448.752.51M
SchlumbergerSLB41.0542.0040.6041.862.13M
UnitedHealth GroupUNH90.6093.4590.4092.901.91M
United TechnologiesUTX62.6663.4961.7563.021.85M
Union PacificUNP58.4059.2558.3759.19958K
Berkshire HathawayBRK.B2433.002467.002433.002463.006.9K
Exchange Rates of November 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.350 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.584 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.452 CHF1 CHF = 0.689 USD
EuroJapanese Yen1 EUR = 121.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.567 EUR
EuroAustralian Dollar1 EUR = 1.790 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.802 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.502 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.892 CAD1 CAD = 1.121 AUD
Australian DollarSwiss Franc1 AUD = 0.818 CHF1 CHF = 1.223 AUD

See what else happened on November 15, 2002