Financial news on November 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.85 14.26 13.52 14.08 93.6M
Intel INTC 18.48 18.92 18.10 18.80 73.5M
Oracle Corp. ORCL 10.17 10.78 10.11 10.71 57.4M
Microsoft MSFT 56.60 56.92 55.67 56.69 38.8M
General Electric GE 23.50 24.02 23.49 23.86 35.9M
HP Inc. HPQ 16.90 17.23 16.53 16.90 15M
Amgen AMGN 46.91 48.50 46.90 47.75 14.6M
Pfizer PFE 32.45 33.26 32.45 33.05 13.4M
Home Depot HD 28.00 28.80 27.78 28.32 12.3M
JPMorgan Chase JPM 21.93 22.36 21.46 22.09 12.3M
Amazon AMZN 21.15 22.35 21.09 22.21 12.3M
Wal-Mart Stores WMT 55.57 56.20 55.00 55.49 11.5M
International Business Machines IBM 80.38 80.40 79.01 80.01 11.4M
ExxonMobil XOM 34.25 34.99 34.22 34.85 11.2M
Abbott Laboratories ABT 43.50 45.09 43.49 44.95 10.1M
Altria MO 38.34 38.58 38.00 38.06 8.91M
Verizon Communications VZ 38.30 39.40 37.85 39.31 8.64M
Merck MRK 54.07 55.39 54.02 55.37 7.9M
Bristol-Myers Squibb BMY 23.85 24.20 23.59 24.05 7.79M
AT&T Inc. T 24.41 25.23 24.10 25.19 7.72M
Johnson & Johnson JNJ 60.25 60.38 59.80 60.15 6.94M
Coca-Cola KO 45.14 46.00 45.01 45.97 6.83M
McDonald's MCD 17.30 17.49 17.10 17.38 6.56M
Walt Disney & Co. DIS 18.25 18.69 17.95 18.53 5.96M
Wells Fargo & Co. WFC 47.51 48.20 46.81 48.02 4.79M
Pepsico PEP 43.65 44.99 43.57 44.91 4.62M
Procter & Gamble PG 86.49 87.37 85.75 87.28 4.37M
Comcast CMCSA 24.59 25.86 24.44 25.62 4.04M
3M MMM 129.00 129.50 128.10 129.50 3.74M
Gilead Sciences GILD 36.37 37.19 35.67 36.15 3.45M
Chevron CVX 66.80 67.70 66.74 67.55 3.37M
Apple AAPL 16.23 16.24 15.76 15.95 2.87M
Boeing BA 31.35 32.00 31.04 31.50 2.65M
ConocoPhillips COP 48.24 48.89 48.14 48.75 2.51M
Schlumberger SLB 41.05 42.00 40.60 41.86 2.13M
UnitedHealth Group UNH 90.60 93.45 90.40 92.90 1.91M
United Technologies UTX 62.66 63.49 61.75 63.02 1.85M
Union Pacific UNP 58.40 59.25 58.37 59.19 958K
Berkshire Hathaway BRK.B 2433.00 2467.00 2433.00 2463.00 6.9K
Exchange Rates of November 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.584 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.452 CHF 1 CHF = 0.689 USD
Euro Japanese Yen 1 EUR = 121.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.790 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.802 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.502 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.294 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.892 CAD 1 CAD = 1.121 AUD
Australian Dollar Swiss Franc 1 AUD = 0.818 CHF 1 CHF = 1.223 AUD

See what else happened on November 15, 2002