Financial news on November 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.85 | 14.26 | 13.52 | 14.08 | 93.6M |
| Intel | INTC | 18.48 | 18.92 | 18.10 | 18.80 | 73.5M |
| Oracle Corp. | ORCL | 10.17 | 10.78 | 10.11 | 10.71 | 57.4M |
| Microsoft | MSFT | 56.60 | 56.92 | 55.67 | 56.69 | 38.8M |
| General Electric | GE | 23.50 | 24.02 | 23.49 | 23.86 | 35.9M |
| HP Inc. | HPQ | 16.90 | 17.23 | 16.53 | 16.90 | 15M |
| Amgen | AMGN | 46.91 | 48.50 | 46.90 | 47.75 | 14.6M |
| Pfizer | PFE | 32.45 | 33.26 | 32.45 | 33.05 | 13.4M |
| Home Depot | HD | 28.00 | 28.80 | 27.78 | 28.32 | 12.3M |
| JPMorgan Chase | JPM | 21.93 | 22.36 | 21.46 | 22.09 | 12.3M |
| Amazon | AMZN | 21.15 | 22.35 | 21.09 | 22.21 | 12.3M |
| Wal-Mart Stores | WMT | 55.57 | 56.20 | 55.00 | 55.49 | 11.5M |
| International Business Machines | IBM | 80.38 | 80.40 | 79.01 | 80.01 | 11.4M |
| ExxonMobil | XOM | 34.25 | 34.99 | 34.22 | 34.85 | 11.2M |
| Abbott Laboratories | ABT | 43.50 | 45.09 | 43.49 | 44.95 | 10.1M |
| Altria | MO | 38.34 | 38.58 | 38.00 | 38.06 | 8.91M |
| Verizon Communications | VZ | 38.30 | 39.40 | 37.85 | 39.31 | 8.64M |
| Merck | MRK | 54.07 | 55.39 | 54.02 | 55.37 | 7.9M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.20 | 23.59 | 24.05 | 7.79M |
| AT&T Inc. | T | 24.41 | 25.23 | 24.10 | 25.19 | 7.72M |
| Johnson & Johnson | JNJ | 60.25 | 60.38 | 59.80 | 60.15 | 6.94M |
| Coca-Cola | KO | 45.14 | 46.00 | 45.01 | 45.97 | 6.83M |
| McDonald's | MCD | 17.30 | 17.49 | 17.10 | 17.38 | 6.56M |
| Walt Disney & Co. | DIS | 18.25 | 18.69 | 17.95 | 18.53 | 5.96M |
| Wells Fargo & Co. | WFC | 47.51 | 48.20 | 46.81 | 48.02 | 4.79M |
| Pepsico | PEP | 43.65 | 44.99 | 43.57 | 44.91 | 4.62M |
| Procter & Gamble | PG | 86.49 | 87.37 | 85.75 | 87.28 | 4.37M |
| Comcast | CMCSA | 24.59 | 25.86 | 24.44 | 25.62 | 4.04M |
| 3M | MMM | 129.00 | 129.50 | 128.10 | 129.50 | 3.74M |
| Gilead Sciences | GILD | 36.37 | 37.19 | 35.67 | 36.15 | 3.45M |
| Chevron | CVX | 66.80 | 67.70 | 66.74 | 67.55 | 3.37M |
| Apple | AAPL | 16.23 | 16.24 | 15.76 | 15.95 | 2.87M |
| Boeing | BA | 31.35 | 32.00 | 31.04 | 31.50 | 2.65M |
| ConocoPhillips | COP | 48.24 | 48.89 | 48.14 | 48.75 | 2.51M |
| Schlumberger | SLB | 41.05 | 42.00 | 40.60 | 41.86 | 2.13M |
| UnitedHealth Group | UNH | 90.60 | 93.45 | 90.40 | 92.90 | 1.91M |
| United Technologies | UTX | 62.66 | 63.49 | 61.75 | 63.02 | 1.85M |
| Union Pacific | UNP | 58.40 | 59.25 | 58.37 | 59.19 | 958K |
| Berkshire Hathaway | BRK.B | 2433.00 | 2467.00 | 2433.00 | 2463.00 | 6.9K |
Exchange Rates of November 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.584 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.452 CHF | 1 CHF = 0.689 USD |
| Euro | Japanese Yen | 1 EUR = 121.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.790 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.802 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.502 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.892 CAD | 1 CAD = 1.121 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
See what else happened on November 15th, 2002