Financial news on November 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.33 27.54 27.25 27.50 65.1M
Cisco Systems CSCO 17.31 17.43 17.21 17.27 44M
Johnson & Johnson JNJ 62.09 63.50 61.85 62.83 37.6M
Intel INTC 25.18 25.36 25.04 25.08 37.5M
Pfizer PFE 21.75 22.09 21.70 21.89 35.9M
Oracle Corp. ORCL 12.73 12.80 12.60 12.67 27.3M
Amazon AMZN 45.46 45.65 44.43 44.45 21.3M
ExxonMobil XOM 56.42 57.21 56.26 56.43 21M
AT&T Inc. T 23.95 24.09 23.76 23.89 20.6M
Apple AAPL 61.60 63.08 61.46 62.28 19.2M
Abbott Laboratories ABT 41.23 41.74 41.00 41.47 18.5M
Alphabet GOOGL 394.38 397.00 390.95 392.80 17.2M
Wal-Mart Stores WMT 48.80 49.12 48.31 48.78 16.8M
General Electric GE 34.41 34.71 34.29 34.40 15M
Home Depot HD 43.21 43.27 42.16 42.40 14.2M
HP Inc. HPQ 27.90 28.70 27.90 28.12 13.1M
Comcast CMCSA 26.54 26.72 26.38 26.47 11.7M
Verizon Communications VZ 31.18 31.32 30.76 30.82 11.7M
Walt Disney & Co. DIS 25.93 26.11 25.70 26.06 10.9M
Chevron CVX 56.99 58.11 56.60 56.69 10.7M
Merck MRK 30.20 30.36 29.94 30.02 10M
JPMorgan Chase JPM 38.02 38.25 37.65 37.73 10M
Procter & Gamble PG 55.97 56.12 55.92 56.00 9.66M
ConocoPhillips COP 63.33 65.40 62.80 62.88 9.28M
McDonald's MCD 33.82 34.05 33.16 33.31 8.59M
Schlumberger SLB 93.78 96.03 92.73 93.00 7.63M
Amgen AMGN 81.80 82.83 81.31 81.65 7.43M
International Business Machines IBM 84.03 85.90 84.03 85.53 6.83M
Bristol-Myers Squibb BMY 21.65 21.75 21.52 21.75 6.1M
Wells Fargo & Co. WFC 62.43 62.48 61.20 61.51 5.42M
United Technologies UTX 53.56 53.72 53.19 53.41 5.4M
Boeing BA 66.21 67.08 66.00 67.00 5.23M
Gilead Sciences GILD 52.70 52.83 51.51 51.64 4.53M
Coca-Cola KO 42.47 42.67 42.25 42.46 4.47M
UnitedHealth Group UNH 59.52 59.87 59.42 59.75 4.44M
Pepsico PEP 58.50 58.87 58.45 58.70 4.38M
Altria MO 74.40 74.60 74.10 74.39 4.18M
3M MMM 77.58 78.58 77.47 78.06 2.58M
Union Pacific UNP 71.16 71.31 70.62 71.25 893K
Berkshire Hathaway BRK.B 2964.00 2975.00 2958.00 2960.00 7.6K
Exchange Rates of November 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.900 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.193 CAD 1 CAD = 0.839 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.760 USD
US Dollar Chinese Yuan 1 USD = 8.082 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.597 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.397 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.069 CAD 1 CAD = 0.483 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.874 CAD 1 CAD = 1.144 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD

See what else happened on November 15, 2005