Financial news on November 15th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.33 | 27.54 | 27.25 | 27.50 | 65.1M |
Cisco Systems | CSCO | 17.31 | 17.43 | 17.21 | 17.27 | 44M |
Johnson & Johnson | JNJ | 62.09 | 63.50 | 61.85 | 62.83 | 37.6M |
Intel | INTC | 25.18 | 25.36 | 25.04 | 25.08 | 37.5M |
Pfizer | PFE | 21.75 | 22.09 | 21.70 | 21.89 | 35.9M |
Oracle Corp. | ORCL | 12.73 | 12.80 | 12.60 | 12.67 | 27.3M |
Amazon | AMZN | 45.46 | 45.65 | 44.43 | 44.45 | 21.3M |
ExxonMobil | XOM | 56.42 | 57.21 | 56.26 | 56.43 | 21M |
AT&T Inc. | T | 23.95 | 24.09 | 23.76 | 23.89 | 20.6M |
Apple | AAPL | 61.60 | 63.08 | 61.46 | 62.28 | 19.2M |
Abbott Laboratories | ABT | 41.23 | 41.74 | 41.00 | 41.47 | 18.5M |
Alphabet | GOOGL | 394.38 | 397.00 | 390.95 | 392.80 | 17.2M |
Wal-Mart Stores | WMT | 48.80 | 49.12 | 48.31 | 48.78 | 16.8M |
General Electric | GE | 34.41 | 34.71 | 34.29 | 34.40 | 15M |
Home Depot | HD | 43.21 | 43.27 | 42.16 | 42.40 | 14.2M |
HP Inc. | HPQ | 27.90 | 28.70 | 27.90 | 28.12 | 13.1M |
Comcast | CMCSA | 26.54 | 26.72 | 26.38 | 26.47 | 11.7M |
Verizon Communications | VZ | 31.18 | 31.32 | 30.76 | 30.82 | 11.7M |
Walt Disney & Co. | DIS | 25.93 | 26.11 | 25.70 | 26.06 | 10.9M |
Chevron | CVX | 56.99 | 58.11 | 56.60 | 56.69 | 10.7M |
Merck | MRK | 30.20 | 30.36 | 29.94 | 30.02 | 10M |
JPMorgan Chase | JPM | 38.02 | 38.25 | 37.65 | 37.73 | 10M |
Procter & Gamble | PG | 55.97 | 56.12 | 55.92 | 56.00 | 9.66M |
ConocoPhillips | COP | 63.33 | 65.40 | 62.80 | 62.88 | 9.28M |
McDonald's | MCD | 33.82 | 34.05 | 33.16 | 33.31 | 8.59M |
Schlumberger | SLB | 93.78 | 96.03 | 92.73 | 93.00 | 7.63M |
Amgen | AMGN | 81.80 | 82.83 | 81.31 | 81.65 | 7.43M |
International Business Machines | IBM | 84.03 | 85.90 | 84.03 | 85.53 | 6.83M |
Bristol-Myers Squibb | BMY | 21.65 | 21.75 | 21.52 | 21.75 | 6.1M |
Wells Fargo & Co. | WFC | 62.43 | 62.48 | 61.20 | 61.51 | 5.42M |
United Technologies | UTX | 53.56 | 53.72 | 53.19 | 53.41 | 5.4M |
Boeing | BA | 66.21 | 67.08 | 66.00 | 67.00 | 5.23M |
Gilead Sciences | GILD | 52.70 | 52.83 | 51.51 | 51.64 | 4.53M |
Coca-Cola | KO | 42.47 | 42.67 | 42.25 | 42.46 | 4.47M |
UnitedHealth Group | UNH | 59.52 | 59.87 | 59.42 | 59.75 | 4.44M |
Pepsico | PEP | 58.50 | 58.87 | 58.45 | 58.70 | 4.38M |
Altria | MO | 74.40 | 74.60 | 74.10 | 74.39 | 4.18M |
3M | MMM | 77.58 | 78.58 | 77.47 | 78.06 | 2.58M |
Union Pacific | UNP | 71.16 | 71.31 | 70.62 | 71.25 | 893K |
Berkshire Hathaway | BRK.B | 2964.00 | 2975.00 | 2958.00 | 2960.00 | 7.6K |
Exchange Rates of November 15th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.900 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.193 CAD | 1 CAD = 0.839 USD |
US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.760 USD |
US Dollar | Chinese Yuan | 1 USD = 8.082 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 139.320 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on November 15th, 2005