Financial news on November 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3327.5427.2527.5065.1M
Cisco SystemsCSCO17.3117.4317.2117.2744M
Johnson & JohnsonJNJ62.0963.5061.8562.8337.6M
IntelINTC25.1825.3625.0425.0837.5M
PfizerPFE21.7522.0921.7021.8935.9M
Oracle Corp.ORCL12.7312.8012.6012.6727.3M
AmazonAMZN45.4645.6544.4344.4521.3M
ExxonMobilXOM56.4257.2156.2656.4321M
AT&T Inc.T23.9524.0923.7623.8920.6M
AppleAAPL61.6063.0861.4662.2819.2M
Abbott LaboratoriesABT41.2341.7441.0041.4718.5M
AlphabetGOOGL394.38397.00390.95392.8017.2M
Wal-Mart StoresWMT48.8049.1248.3148.7816.8M
General ElectricGE34.4134.7134.2934.4015M
Home DepotHD43.2143.2742.1642.4014.2M
HP Inc.HPQ27.9028.7027.9028.1213.1M
ComcastCMCSA26.5426.7226.3826.4711.7M
Verizon CommunicationsVZ31.1831.3230.7630.8211.7M
Walt Disney & Co.DIS25.9326.1125.7026.0610.9M
ChevronCVX56.9958.1156.6056.6910.7M
MerckMRK30.2030.3629.9430.0210M
JPMorgan ChaseJPM38.0238.2537.6537.7310M
Procter & GamblePG55.9756.1255.9256.009.66M
ConocoPhillipsCOP63.3365.4062.8062.889.28M
McDonald'sMCD33.8234.0533.1633.318.59M
SchlumbergerSLB93.7896.0392.7393.007.63M
AmgenAMGN81.8082.8381.3181.657.43M
International Business MachinesIBM84.0385.9084.0385.536.83M
Bristol-Myers SquibbBMY21.6521.7521.5221.756.1M
Wells Fargo & Co.WFC62.4362.4861.2061.515.42M
United TechnologiesUTX53.5653.7253.1953.415.4M
BoeingBA66.2167.0866.0067.005.23M
Gilead SciencesGILD52.7052.8351.5151.644.53M
Coca-ColaKO42.4742.6742.2542.464.47M
UnitedHealth GroupUNH59.5259.8759.4259.754.44M
PepsicoPEP58.5058.8758.4558.704.38M
AltriaMO74.4074.6074.1074.394.18M
3MMMM77.5878.5877.4778.062.58M
Union PacificUNP71.1671.3170.6271.25893K
Berkshire HathawayBRK.B2964.002975.002958.002960.007.6K
Exchange Rates of November 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.900 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.193 CAD1 CAD = 0.839 USD
US DollarSwiss Franc1 USD = 1.317 CHF1 CHF = 0.760 USD
US DollarChinese Yuan1 USD = 8.082 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.320 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.069 CAD1 CAD = 0.483 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.144 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on November 15, 2005