Financial news on November 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.93 | 22.37 | 21.76 | 22.32 | 104M |
| Microsoft | MSFT | 29.13 | 29.36 | 29.11 | 29.12 | 63.9M |
| Cisco Systems | CSCO | 26.62 | 26.75 | 26.50 | 26.60 | 47.3M |
| Pfizer | PFE | 26.30 | 26.75 | 26.17 | 26.53 | 39.7M |
| AT&T Inc. | T | 33.00 | 33.02 | 31.75 | 32.46 | 38.6M |
| Home Depot | HD | 37.85 | 38.29 | 37.41 | 37.62 | 28.5M |
| General Electric | GE | 35.51 | 35.92 | 35.49 | 35.79 | 23.8M |
| Apple | AAPL | 85.05 | 85.90 | 84.00 | 84.05 | 23.4M |
| ExxonMobil | XOM | 74.07 | 74.93 | 74.00 | 74.80 | 20.3M |
| Oracle Corp. | ORCL | 19.14 | 19.27 | 19.07 | 19.12 | 19.2M |
| HP Inc. | HPQ | 40.68 | 40.85 | 39.76 | 39.79 | 17.9M |
| Alphabet | GOOGL | 493.43 | 499.85 | 491.93 | 491.93 | 16.7M |
| Wal-Mart Stores | WMT | 47.77 | 48.08 | 47.58 | 47.68 | 16.5M |
| Merck | MRK | 43.69 | 44.50 | 43.65 | 44.15 | 15.8M |
| Abbott Laboratories | ABT | 46.60 | 47.25 | 46.57 | 46.99 | 14.7M |
| Amazon | AMZN | 41.50 | 43.10 | 41.50 | 42.60 | 13.6M |
| JPMorgan Chase | JPM | 47.57 | 47.67 | 46.99 | 47.45 | 11.3M |
| ConocoPhillips | COP | 63.46 | 64.42 | 63.18 | 63.98 | 11.3M |
| Verizon Communications | VZ | 36.25 | 36.25 | 35.70 | 36.09 | 10.9M |
| Walt Disney & Co. | DIS | 32.43 | 32.77 | 32.34 | 32.69 | 10.7M |
| McDonald's | MCD | 41.18 | 41.70 | 40.99 | 41.10 | 10.2M |
| Coca-Cola | KO | 46.47 | 46.75 | 46.37 | 46.65 | 9.91M |
| Wells Fargo & Co. | WFC | 36.63 | 36.72 | 36.12 | 36.23 | 9.74M |
| Altria | MO | 82.00 | 82.76 | 81.85 | 82.25 | 8.98M |
| Schlumberger | SLB | 64.28 | 66.00 | 63.96 | 65.45 | 8.81M |
| Chevron | CVX | 69.85 | 70.63 | 69.57 | 69.95 | 8.78M |
| Bristol-Myers Squibb | BMY | 24.27 | 24.51 | 24.15 | 24.50 | 8.3M |
| Johnson & Johnson | JNJ | 66.56 | 67.00 | 66.42 | 66.54 | 7.77M |
| UnitedHealth Group | UNH | 47.39 | 48.08 | 47.35 | 47.96 | 7.7M |
| Amgen | AMGN | 73.35 | 74.01 | 72.94 | 73.61 | 7.63M |
| Pepsico | PEP | 61.85 | 61.97 | 61.15 | 61.24 | 7.58M |
| Comcast | CMCSA | 40.45 | 40.69 | 40.23 | 40.27 | 6.9M |
| Boeing | BA | 86.40 | 87.58 | 86.35 | 87.08 | 5.85M |
| Procter & Gamble | PG | 63.12 | 63.47 | 62.98 | 63.12 | 5.56M |
| International Business Machines | IBM | 93.08 | 93.28 | 92.54 | 93.11 | 4.17M |
| Gilead Sciences | GILD | 67.54 | 68.75 | 67.41 | 67.87 | 3.83M |
| 3M | MMM | 79.84 | 81.14 | 79.84 | 80.71 | 3.44M |
| United Technologies | UTX | 65.31 | 65.80 | 65.31 | 65.60 | 3.29M |
| Union Pacific | UNP | 91.91 | 92.25 | 90.93 | 91.24 | 2.17M |
| Berkshire Hathaway | BRK.B | 3560.00 | 3572.00 | 3548.00 | 3570.00 | 10.5K |
Exchange Rates of November 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.869 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.448 GBP | 1 GBP = 2.231 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.107 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.037 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.055 CHF | 1 CHF = 0.948 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.469 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.151 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on November 15th, 2006