Financial news on November 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.84 | 26.06 | 25.28 | 25.53 | 67M |
| Microsoft | MSFT | 33.76 | 34.10 | 33.55 | 33.76 | 64M |
| Cisco Systems | CSCO | 29.50 | 29.68 | 29.06 | 29.30 | 59.9M |
| Oracle Corp. | ORCL | 19.92 | 20.62 | 19.72 | 20.42 | 54.9M |
| Apple | AAPL | 166.39 | 169.59 | 160.30 | 164.30 | 53.1M |
| General Electric | GE | 38.93 | 38.93 | 38.13 | 38.31 | 41.6M |
| Pfizer | PFE | 23.56 | 23.87 | 23.22 | 23.29 | 35.7M |
| Wells Fargo & Co. | WFC | 32.63 | 33.14 | 31.67 | 31.97 | 34.8M |
| Comcast | CMCSA | 19.68 | 20.28 | 19.58 | 19.66 | 27.7M |
| ExxonMobil | XOM | 85.70 | 86.67 | 83.85 | 84.49 | 23.7M |
| JPMorgan Chase | JPM | 44.60 | 45.19 | 43.08 | 43.53 | 23.4M |
| Wal-Mart Stores | WMT | 46.29 | 47.06 | 45.87 | 46.20 | 21.8M |
| AT&T Inc. | T | 39.26 | 40.04 | 39.24 | 39.37 | 20.6M |
| ConocoPhillips | COP | 78.78 | 79.79 | 77.06 | 78.04 | 17.9M |
| Home Depot | HD | 29.07 | 29.75 | 28.84 | 28.98 | 17.5M |
| Merck | MRK | 56.96 | 58.89 | 56.84 | 57.92 | 15.8M |
| Alphabet | GOOGL | 638.57 | 647.50 | 624.00 | 629.65 | 13.9M |
| HP Inc. | HPQ | 48.80 | 49.60 | 48.57 | 48.90 | 13.6M |
| Verizon Communications | VZ | 43.43 | 43.68 | 42.85 | 43.04 | 13.2M |
| Amgen | AMGN | 54.33 | 55.19 | 54.05 | 54.79 | 12.3M |
| Abbott Laboratories | ABT | 54.20 | 54.95 | 54.20 | 54.48 | 12M |
| Chevron | CVX | 85.94 | 86.48 | 83.48 | 84.16 | 11.9M |
| Altria | MO | 71.79 | 72.51 | 71.79 | 72.27 | 11.7M |
| Johnson & Johnson | JNJ | 66.76 | 67.30 | 66.54 | 66.88 | 11.5M |
| Procter & Gamble | PG | 71.40 | 72.49 | 71.31 | 71.83 | 11.4M |
| Coca-Cola | KO | 60.99 | 62.41 | 60.99 | 61.95 | 10.6M |
| Walt Disney & Co. | DIS | 31.80 | 32.84 | 31.75 | 32.40 | 10.5M |
| Bristol-Myers Squibb | BMY | 28.00 | 28.38 | 27.62 | 27.75 | 9.21M |
| McDonald's | MCD | 56.59 | 57.30 | 56.24 | 57.18 | 8.7M |
| Schlumberger | SLB | 92.73 | 93.76 | 90.12 | 90.84 | 8.61M |
| International Business Machines | IBM | 103.24 | 105.64 | 103.05 | 103.60 | 8.02M |
| Amazon | AMZN | 79.43 | 79.73 | 76.70 | 77.85 | 7.83M |
| UnitedHealth Group | UNH | 52.72 | 53.80 | 52.72 | 53.02 | 7.62M |
| Gilead Sciences | GILD | 44.16 | 44.50 | 43.46 | 43.65 | 7.03M |
| Boeing | BA | 92.24 | 92.86 | 90.97 | 91.34 | 6.69M |
| Pepsico | PEP | 73.91 | 74.86 | 73.38 | 73.58 | 5.21M |
| United Technologies | UTX | 74.77 | 74.85 | 73.38 | 73.95 | 4.68M |
| 3M | MMM | 80.05 | 80.76 | 79.32 | 79.65 | 4.2M |
| Union Pacific | UNP | 123.63 | 126.90 | 122.39 | 124.43 | 2.49M |
| Berkshire Hathaway | BRK.B | 4574.00 | 4625.00 | 4480.00 | 4505.50 | 23.8K |
Exchange Rates of November 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 1.123 CHF | 1 CHF = 0.891 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.422 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.170 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.400 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.443 GBP | 1 GBP = 2.257 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.023 AUD | 1 AUD = 0.978 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.893 CAD | 1 CAD = 1.120 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.309 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.994 CHF | 1 CHF = 1.006 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.139 CHF | 1 CHF = 0.878 CAD |
See what else happened on November 15th, 2007